Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVRG (EVERGREEN INFO TECHN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.69 
 EVERGREEN INFO TECHN       CHANGE

-0.73 
 HIGH 52.57   LOW 51.69   DIVIDEND DATE  
 OPEN 52.30   CLOSE 52.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,190,043   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EVRG  52.2    EVRG  Jun 21 '24  45.00  8.75  1.55  2.97%    0.46  2
 EVRG  52.2    EVRG  Apr 19 '24  50.00  2.60  0.40  0.77%    0.30  0
 EVRG  52.2    EVRG  Sep 20 '24  50.00  5.05  2.85  5.46%    0.25  5
 EVRG  52.2    EVRG  May 17 '24  50.00  3.08  0.88  1.68%    0.25  1
 EVRG  52.2    EVRG  May 17 '24  57.50  0.15  0.15  0.29%    0.21  1
 EVRG  52.2    EVRG  Jun 21 '24  50.00  3.30  1.10  2.11%    0.21  2
 EVRG  52.2    EVRG  May 17 '24  52.50  1.30  1.30  2.49%    0.20  1
 EVRG  52.2    EVRG  Apr 19 '24  52.50  0.68  0.68  1.30%    0.20  0
 EVRG  52.2    EVRG  Jun 21 '24  52.50  1.80  1.80  3.45%    0.20  2
 EVRG  52.2    EVRG  May 17 '24  55.00  0.43  0.43  0.82%    0.19  1
 EVRG  52.2    EVRG  Sep 20 '24  57.50  1.10  1.10  2.11%    0.19  5
 EVRG  52.2    EVRG  Sep 20 '24  55.00  1.80  1.80  3.45%    0.19  5
 EVRG  52.2    EVRG  Dec 20 '24  45.00  8.00  0.80  1.53%    0.19  8
 EVRG  52.2    EVRG  Sep 20 '24  45.00  7.50  0.30  0.57%    0.19  5
 EVRG  52.2    EVRG  Sep 20 '24  52.50  2.80  2.80  5.36%    0.19  5
 EVRG  52.2    EVRG  Jun 21 '24  55.00  0.78  0.78  1.49%    0.18  2
 EVRG  52.2    EVRG  Jun 21 '24  57.50  0.30  0.30  0.57%    0.18  2
 EVRG  52.2    EVRG  Sep 20 '24  47.50  5.90  1.20  2.30%    0.18  5
 EVRG  52.2    EVRG  Dec 20 '24  57.50  1.73  1.73  3.30%    0.18  8
 EVRG  52.2    EVRG  Dec 20 '24  52.50  3.65  3.65  6.99%    0.18  8
 EVRG  52.2    EVRG  Dec 20 '24  55.00  2.50  2.50  4.79%    0.18  8
 EVRG  52.2    EVRG  Dec 20 '24  50.00  5.06  2.86  5.48%    0.18  8
 EVRG  52.2    EVRG  Dec 20 '24  47.50  6.80  2.10  4.02%    0.18  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.