Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GMS (GMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.29 
 GMS INC       CHANGE

-3.05 
 HIGH 96.42   LOW 93.25   DIVIDEND DATE 2009-06-11 
 OPEN 96.36   CLOSE 96.34   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 233,449   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GMS  92.85    GMS  Oct 18 '24  85.00  14.70  6.85  7.38%    0.39  5
 GMS  92.85    GMS  May 17 '24  85.00  8.65  0.80  0.86%    0.38  0
 GMS  92.85    GMS  Oct 18 '24  90.00  11.55  8.70  9.37%    0.38  5
 GMS  92.85    GMS  Jun 21 '24  90.00  6.90  4.05  4.36%    0.37  1
 GMS  92.85    GMS  Jul 19 '24  90.00  8.00  5.15  5.55%    0.36  2
 GMS  92.85    GMS  Oct 18 '24  95.00  8.65  8.65  9.32%    0.35  5
 GMS  92.85    GMS  May 17 '24  105.00  0.30  0.30  0.32%    0.35  0
 GMS  92.85    GMS  Jul 19 '24  85.00  10.80  2.95  3.18%    0.35  2
 GMS  92.85    GMS  Oct 18 '24  105.00  4.70  4.70  5.06%    0.34  5
 GMS  92.85    GMS  Oct 18 '24  100.00  5.75  5.75  6.19%    0.32  5
 GMS  92.85    GMS  May 17 '24  100.00  0.68  0.68  0.73%    0.32  0
 GMS  92.85    GMS  Jun 21 '24  105.00  1.05  1.05  1.13%    0.31  1
 GMS  92.85    GMS  Jul 19 '24  95.00  4.70  4.70  5.06%    0.31  2
 GMS  92.85    GMS  Jun 21 '24  100.00  1.88  1.88  2.02%    0.30  1
 GMS  92.85    GMS  May 17 '24  90.00  4.30  1.45  1.56%    0.29  0
 GMS  92.85    GMS  Jul 19 '24  105.00  1.50  1.50  1.62%    0.29  2
 GMS  92.85    GMS  Jul 19 '24  100.00  2.50  2.50  2.69%    0.28  2
 GMS  92.85    GMS  Jun 21 '24  95.00  3.20  3.20  3.45%    0.28  1
 GMS  92.85    GMS  May 17 '24  95.00  1.50  1.50  1.62%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.