Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNTX (GENTEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.30 
 GENTEX CORP       CHANGE

-0.05 
 HIGH 34.47   LOW 34.12   DIVIDEND DATE 2017-10-05 
 OPEN 34.26   CLOSE 34.35   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 2.17 
 VOLUME 887,264   SPLIT DATE  2015-01-02   DATE/TIME: 2024-05-22 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNTX  33.96    GNTX  Jun 21 '24  30.00  6.82  2.86  8.41%    0.96  1
 GNTX  33.96    GNTX  May 17 '24  30.00  4.23  0.27  0.79%    0.55  0
 GNTX  33.96    GNTX  May 17 '24  32.50  1.82  0.36  1.05%    0.33  0
 GNTX  33.96    GNTX  Sep 20 '24  30.00  4.93  0.97  2.86%    0.28  4
 GNTX  33.96    GNTX  Dec 20 '24  30.00  5.60  1.64  4.83%    0.27  7
 GNTX  33.96    GNTX  Dec 20 '24  32.50  3.80  2.34  6.89%    0.25  7
 GNTX  33.96    GNTX  May 17 '24  35.00  0.25  0.25  0.74%    0.22  0
 GNTX  33.96    GNTX  Sep 20 '24  37.50  0.75  0.75  2.21%    0.22  4
 GNTX  33.96    GNTX  Dec 20 '24  37.50  1.35  1.35  3.98%    0.22  7
 GNTX  33.96    GNTX  Dec 20 '24  35.00  2.20  2.20  6.48%    0.22  7
 GNTX  33.96    GNTX  Jun 21 '24  35.00  0.68  0.68  1.99%    0.22  1
 GNTX  33.96    GNTX  Jun 21 '24  37.50  0.15  0.15  0.44%    0.21  1
 GNTX  33.96    GNTX  Sep 20 '24  35.00  1.27  1.27  3.75%    0.19  4
 GNTX  33.96    GNTX  Sep 20 '24  32.50  2.55  1.09  3.21%    0.19  4
 GNTX  33.96    GNTX  Jun 21 '24  32.50  1.85  0.39  1.15%    0.18  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.