Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GSHD (GOOSEHEAD INSURANCE INC. CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GSHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.57 
 GOOSEHEAD INSURANCE INC. CLASS       CHANGE

0.58 
 HIGH 64.92   LOW 63.99   DIVIDEND DATE  
 OPEN 64.16   CLOSE 63.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 185,110   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GSHD  60.76    GSHD  Sep 20 '24  55.00  10.40  4.64  7.64%    0.50  3
 GSHD  60.76    GSHD  May 17 '24  55.00  5.89  0.13  0.21%    0.49  1
 GSHD  60.76    GSHD  Sep 20 '24  60.00  7.55  6.79  11.18%    0.48  3
 GSHD  60.76    GSHD  Dec 20 '24  65.00  7.70  7.70  12.67%    0.47  6
 GSHD  60.76    GSHD  Sep 20 '24  65.00  4.90  4.90  8.06%    0.44  3
 GSHD  60.76    GSHD  May 17 '24  65.00  0.25  0.25  0.41%    0.44  1
 GSHD  60.76    GSHD  May 17 '24  60.00  1.82  1.06  1.75%    0.42  1
 GSHD  60.76    GSHD  Jun 21 '24  60.00  3.70  2.94  4.84%    0.40  0
 GSHD  60.76    GSHD  Jun 21 '24  65.00  1.70  1.70  2.80%    0.40  0
 GSHD  60.76    GSHD  Jun 21 '24  55.00  6.80  1.04  1.71%    0.39  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.