Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ING (ING GROEP NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ING  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.18 
 ING GROEP NV       CHANGE

0.13 
 HIGH 17.21   LOW 17.00   DIVIDEND DATE 2017-08-10 
 OPEN 17.10   CLOSE 17.05   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 4,083,576   SPLIT DATE  2001-07-13   DATE/TIME: 2024-05-03 
 OPTION VOLUME 239   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ING  15.81    ING  Oct 18 '24  14.00  12.41  10.60  67.02%    3.33  5
 ING  15.81    ING  Jul 19 '24  13.00  6.89  4.08  25.79%    1.87  2
 ING  15.81    ING  Apr 19 '24  13.00  2.88  0.07  0.44%    1.00  1
 ING  15.81    ING  Apr 19 '24  14.00  1.90  0.09  0.57%    0.74  1
 ING  15.81    ING  Jul 19 '24  14.00  3.19  1.38  8.73%    0.70  2
 ING  15.81    ING  Apr 19 '24  15.00  0.94  0.13  0.82%    0.49  1
 ING  15.81    ING  Apr 19 '24  16.00  0.17  0.17  1.11%    0.29  1
 ING  15.81    ING  Jul 19 '24  18.00  0.20  0.20  1.27%    0.25  2
 ING  15.81    ING  Oct 18 '24  13.00  2.85  0.04  0.25%    0.24  5
 ING  15.81    ING  Oct 18 '24  18.00  0.28  0.28  1.74%    0.20  5
 ING  15.81    ING  May 17 '24  16.00  0.30  0.30  1.90%    0.20  0
 ING  15.81    ING  Jul 19 '24  16.00  0.57  0.57  3.61%    0.19  2
 ING  15.81    ING  May 17 '24  15.00  0.90  0.09  0.57%    0.18  0
 ING  15.81    ING  Oct 18 '24  17.00  0.45  0.45  2.85%    0.18  5
 ING  15.81    ING  Jul 19 '24  17.00  0.20  0.20  1.27%    0.18  2
 ING  15.81    ING  Oct 18 '24  16.00  0.75  0.75  4.74%    0.16  5
 ING  15.81    ING  Jul 19 '24  15.00  1.05  0.24  1.52%    0.16  2
 ING  15.81    ING  Oct 18 '24  15.00  1.30  0.49  3.10%    0.15  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.