Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITCI (INTRA-CELLULAR THERAPIES INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.41 
 INTRA-CELLULAR THERAPIES INC.       CHANGE

-0.14 
 HIGH 68.75   LOW 67.37   DIVIDEND DATE  
 OPEN 68.13   CLOSE 68.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 432,331   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 358   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITCI  65    ITCI  Jun 21 '24  60.00  7.45  2.45  3.77%    0.58  0
 ITCI  65    ITCI  Aug 16 '24  70.00  5.60  5.60  8.62%    0.58  2
 ITCI  65    ITCI  Jun 21 '24  65.00  4.60  4.60  7.08%    0.57  0
 ITCI  65    ITCI  Jun 21 '24  70.00  2.55  2.55  3.92%    0.55  0
 ITCI  65    ITCI  Aug 16 '24  65.00  6.91  6.91  10.63%    0.53  2
 ITCI  65    ITCI  Jan 17 '25  70.00  9.80  9.80  15.08%    0.53  7
 ITCI  65    ITCI  Nov 15 '24  65.00  9.70  9.70  14.92%    0.51  5
 ITCI  65    ITCI  Aug 16 '24  60.00  9.20  4.20  6.46%    0.51  2
 ITCI  65    ITCI  Dec 20 '24  60.00  12.70  7.70  11.85%    0.49  6
 ITCI  65    ITCI  Nov 15 '24  60.00  11.70  6.70  10.31%    0.49  5
 ITCI  65    ITCI  Jan 17 '25  65.00  10.65  10.65  16.38%    0.47  7
 ITCI  65    ITCI  Dec 20 '24  70.00  7.90  7.90  12.15%    0.47  6
 ITCI  65    ITCI  Dec 20 '24  65.00  9.80  9.80  15.08%    0.47  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.