Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LULU (LULULEMON ATHLTCA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LULU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

334.95 
 LULULEMON ATHLTCA INC       CHANGE

-3.29 
 HIGH 338.75   LOW 334.02   DIVIDEND DATE 0000-00-00 
 OPEN 338.75   CLOSE 338.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,581,112   SPLIT DATE  2011-07-12   DATE/TIME: 2024-05-17 
 OPTION VOLUME 24362   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LULU  364.7    LULU  Jun 21 '24  360.00  24.91  20.21  5.54%    0.39  1
 LULU  364.7    LULU  Dec 20 '24  360.00  50.90  46.20  12.67%    0.38  7
 LULU  364.7    LULU  Sep 20 '24  360.00  39.02  34.33  9.41%    0.38  4
 LULU  364.7    LULU  Jun 21 '24  370.00  19.60  19.60  5.37%    0.38  1
 LULU  364.7    LULU  Dec 20 '24  370.00  45.80  45.80  12.56%    0.38  7
 LULU  364.7    LULU  Sep 20 '24  370.00  34.02  34.02  9.33%    0.38  4
 LULU  364.7    LULU  Oct 18 '24  360.00  42.17  37.48  10.28%    0.38  5
 LULU  364.7    LULU  Jan 17 '25  360.00  53.23  48.53  13.31%    0.38  8
 LULU  364.7    LULU  Jan 17 '25  370.00  48.33  48.33  13.25%    0.37  8
 LULU  364.7    LULU  Oct 18 '24  370.00  36.98  36.98  10.14%    0.37  5
 LULU  364.7    LULU  Jul 19 '24  360.00  28.38  23.68  6.49%    0.37  2
 LULU  364.7    LULU  Jun 20 '25  370.00  65.57  65.57  17.98%    0.36  13
 LULU  364.7    LULU  Mar 21 '25  360.00  59.00  54.30  14.89%    0.36  10
 LULU  364.7    LULU  Jul 19 '24  370.00  23.20  23.20  6.36%    0.36  2
 LULU  364.7    LULU  Mar 21 '25  370.00  53.55  53.55  14.68%    0.36  10
 LULU  364.7    LULU  Jul 18 '25  360.00  71.30  66.60  18.26%    0.35  14
 LULU  364.7    LULU  Jul 18 '25  370.00  65.90  65.90  18.07%    0.34  14
 LULU  364.7    LULU  Jun 20 '25  360.00  67.00  62.30  17.08%    0.34  13
 LULU  364.7    LULU  Dec 19 '25  360.00  85.26  80.56  22.09%    0.32  19
 LULU  364.7    LULU  Dec 19 '25  370.00  80.34  80.34  22.03%    0.32  19
 LULU  364.7    LULU  Jan 16 '26  360.00  86.94  82.24  22.55%    0.31  20
 LULU  364.7    LULU  Jan 16 '26  370.00  81.05  81.05  22.22%    0.30  20
 LULU  364.7    LULU  May 17 '24  362.50  10.47  8.27  2.27%    0.27  0
 LULU  364.7    LULU  May 17 '24  365.00  9.18  9.18  2.52%    0.27  0
 LULU  364.7    LULU  May 17 '24  357.50  13.15  5.95  1.63%    0.26  0
 LULU  364.7    LULU  May 17 '24  360.00  11.65  6.95  1.91%    0.26  0
 LULU  364.7    LULU  May 17 '24  367.50  7.75  7.75  2.13%    0.26  0
 LULU  364.7    LULU  May 17 '24  370.00  6.67  6.67  1.83%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.