Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRI (PRIMERICA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

228.24 
 PRIMERICA INC.       CHANGE

3.91 
 HIGH 229.13   LOW 224.29   DIVIDEND DATE 2017-08-16 
 OPEN 224.29   CLOSE 224.33   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.99 
 VOLUME 198,575   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRI  213.46    PRI  May 17 '24  195.00  24.00  5.54  2.60%    0.65  0
 PRI  213.46    PRI  May 17 '24  200.00  18.20  4.74  2.22%    0.51  0
 PRI  213.46    PRI  May 17 '24  220.00  7.30  7.30  3.42%    0.49  0
 PRI  213.46    PRI  May 17 '24  230.00  3.10  3.10  1.45%    0.43  0
 PRI  213.46    PRI  Jun 21 '24  200.00  21.00  7.54  3.53%    0.40  1
 PRI  213.46    PRI  May 17 '24  210.00  9.95  6.49  3.04%    0.40  0
 PRI  213.46    PRI  Jun 21 '24  220.00  10.15  10.15  4.75%    0.39  1
 PRI  213.46    PRI  Jun 21 '24  230.00  5.50  5.50  2.58%    0.34  1
 PRI  213.46    PRI  Dec 20 '24  210.00  27.00  23.54  11.03%    0.34  7
 PRI  213.46    PRI  Jun 21 '24  210.00  13.00  9.54  4.47%    0.33  1
 PRI  213.46    PRI  Sep 20 '24  200.00  25.60  12.14  5.69%    0.33  4
 PRI  213.46    PRI  Sep 20 '24  210.00  19.70  16.24  7.61%    0.32  4
 PRI  213.46    PRI  Dec 20 '24  220.00  20.30  20.30  9.51%    0.31  7
 PRI  213.46    PRI  Sep 20 '24  220.00  12.00  12.00  5.62%    0.26  4
 PRI  213.46    PRI  Sep 20 '24  230.00  7.40  7.40  3.47%    0.24  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.