Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PYCR (PAYCOR HCM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PYCR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.14 
 PAYCOR HCM INC       CHANGE

0.11 
 HIGH 14.30   LOW 13.85   DIVIDEND DATE  
 OPEN 14.03   CLOSE 14.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,345,654   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PYCR  17.62    PYCR  May 17 '24  15.00  3.12  0.51  2.87%    1.01  0
 PYCR  17.62    PYCR  May 17 '24  20.00  0.20  0.20  1.14%    0.57  0
 PYCR  17.62    PYCR  May 17 '24  17.50  0.90  0.78  4.43%    0.54  0
 PYCR  17.62    PYCR  Jun 21 '24  20.00  0.60  0.60  3.41%    0.52  1
 PYCR  17.62    PYCR  Sep 20 '24  15.00  3.75  1.13  6.41%    0.52  4
 PYCR  17.62    PYCR  Jun 21 '24  17.50  1.32  1.21  6.84%    0.47  1
 PYCR  17.62    PYCR  Sep 20 '24  20.00  0.95  0.95  5.39%    0.40  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.