Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIMO (SILICON MOTION TECH CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.11 
 SILICON MOTION TECH CP       CHANGE

1.76 
 HIGH 75.60   LOW 72.84   DIVIDEND DATE 2017-11-08 
 OPEN 73.41   CLOSE 73.35   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 326,003   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 945   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIMO  82.87    SIMO  Apr 19 '24  77.50  6.95  1.58  1.91%    0.66  0
 SIMO  82.87    SIMO  Apr 19 '24  82.50  3.40  3.03  3.66%    0.56  0
 SIMO  82.87    SIMO  Apr 19 '24  90.00  0.61  0.61  0.74%    0.48  0
 SIMO  82.87    SIMO  Apr 19 '24  85.00  1.85  1.85  2.23%    0.48  0
 SIMO  82.87    SIMO  Apr 19 '24  80.00  4.34  1.47  1.77%    0.47  0
 SIMO  82.87    SIMO  May 17 '24  77.50  7.90  2.53  3.05%    0.45  1
 SIMO  82.87    SIMO  May 17 '24  80.00  6.25  3.38  4.08%    0.44  1
 SIMO  82.87    SIMO  Apr 19 '24  87.50  0.90  0.90  1.09%    0.44  0
 SIMO  82.87    SIMO  May 17 '24  87.50  2.85  2.85  3.44%    0.43  1
 SIMO  82.87    SIMO  May 17 '24  85.00  3.70  3.70  4.46%    0.43  1
 SIMO  82.87    SIMO  May 17 '24  82.50  4.80  4.43  5.35%    0.43  1
 SIMO  82.87    SIMO  Jun 21 '24  80.00  7.54  4.67  5.64%    0.40  2
 SIMO  82.87    SIMO  Jun 21 '24  85.00  5.05  5.05  6.09%    0.40  2
 SIMO  82.87    SIMO  Jun 21 '24  77.50  8.80  3.43  4.14%    0.39  2
 SIMO  82.87    SIMO  May 17 '24  90.00  1.70  1.70  2.05%    0.39  1
 SIMO  82.87    SIMO  Jun 21 '24  90.00  3.00  3.00  3.62%    0.38  2
 SIMO  82.87    SIMO  Sep 20 '24  77.50  11.40  6.03  7.28%    0.37  5
 SIMO  82.87    SIMO  Jun 21 '24  82.50  5.70  5.33  6.43%    0.37  2
 SIMO  82.87    SIMO  Sep 20 '24  80.00  9.80  6.93  8.36%    0.36  5
 SIMO  82.87    SIMO  Sep 20 '24  85.00  7.40  7.40  8.93%    0.36  5
 SIMO  82.87    SIMO  Sep 20 '24  90.00  5.20  5.20  6.27%    0.34  5
 SIMO  82.87    SIMO  Jan 17 '25  80.00  12.50  9.63  11.62%    0.34  9
 SIMO  82.87    SIMO  Jan 17 '25  85.00  9.60  9.60  11.58%    0.32  9
 SIMO  82.87    SIMO  Jan 17 '25  90.00  7.45  7.45  8.99%    0.32  9
 SIMO  82.87    SIMO  Jan 17 '25  87.50  7.90  7.90  9.53%    0.30  9
 SIMO  82.87    SIMO  Jan 16 '26  90.00  13.15  13.15  15.87%    0.22  21
 SIMO  82.87    SIMO  Jan 16 '26  85.00  15.00  15.00  18.10%    0.20  21
 SIMO  82.87    SIMO  Jan 16 '26  80.00  16.19  13.32  16.07%    0.14  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.