Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPGI (S & P GLOBAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

434.40 
 S & P GLOBAL INC       CHANGE

-2.79 
 HIGH 436.00   LOW 429.88   DIVIDEND DATE 2017-08-24 
 OPEN 434.73   CLOSE 437.19   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 785,163   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 392   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPGI  438.24    SPGI  Aug 16 '24  440.00  17.10  17.10  3.90%    0.21  2
 SPGI  438.24    SPGI  Jun 20 '25  440.00  48.90  48.90  11.16%    0.20  12
 SPGI  438.24    SPGI  Nov 15 '24  440.00  26.05  26.05  5.94%    0.20  5
 SPGI  438.24    SPGI  Oct 18 '24  440.00  23.00  23.00  5.25%    0.20  4
 SPGI  438.24    SPGI  Dec 20 '24  440.00  28.70  28.70  6.55%    0.19  6
 SPGI  438.24    SPGI  Jan 17 '25  440.00  31.09  31.09  7.09%    0.19  7
 SPGI  438.24    SPGI  Jul 19 '24  440.00  10.80  10.80  2.46%    0.17  1
 SPGI  438.24    SPGI  Jun 21 '24  435.00  9.50  6.26  1.43%    0.16  0
 SPGI  438.24    SPGI  Jun 21 '24  437.50  8.00  7.26  1.66%    0.16  0
 SPGI  438.24    SPGI  Jun 21 '24  440.00  6.70  6.70  1.53%    0.15  0
 SPGI  438.24    SPGI  Jun 21 '24  442.50  5.20  5.20  1.19%    0.15  0
 SPGI  438.24    SPGI  Jun 21 '24  445.00  4.20  4.20  0.96%    0.14  0
 SPGI  438.24    SPGI  Jan 16 '26  440.00  64.60  64.60  14.74%    0.13  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.