Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STWD (STARWOOD PROPERTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.74 
 STARWOOD PROPERTY TRUST INC       CHANGE

0.12 
 HIGH 20.77   LOW 20.57   DIVIDEND DATE 2017-06-28 
 OPEN 20.69   CLOSE 20.62   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 8.67 
 VOLUME 1,459,419   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 2507   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STWD  19.5    STWD  Sep 20 '24  17.00  12.25  9.75  50.02%    2.65  4
 STWD  19.5    STWD  May 17 '24  17.00  2.95  0.45  2.31%    0.77  0
 STWD  19.5    STWD  Jun 21 '24  17.00  2.75  0.25  1.28%    0.36  1
 STWD  19.5    STWD  May 17 '24  18.00  1.65  0.15  0.77%    0.35  0
 STWD  19.5    STWD  May 17 '24  19.00  0.80  0.30  1.54%    0.28  0
 STWD  19.5    STWD  Jun 21 '24  19.00  1.10  0.60  3.08%    0.27  1
 STWD  19.5    STWD  Jan 16 '26  18.00  2.40  0.90  4.62%    0.27  20
 STWD  19.5    STWD  Jan 16 '26  20.00  1.47  1.47  7.54%    0.27  20
 STWD  19.5    STWD  May 17 '24  20.00  0.25  0.25  1.28%    0.24  0
 STWD  19.5    STWD  Jun 21 '24  20.00  0.53  0.53  2.69%    0.24  1
 STWD  19.5    STWD  Jun 21 '24  21.00  0.22  0.22  1.13%    0.23  1
 STWD  19.5    STWD  Sep 20 '24  19.00  1.45  0.95  4.87%    0.22  4
 STWD  19.5    STWD  Sep 20 '24  18.00  2.07  0.57  2.92%    0.22  4
 STWD  19.5    STWD  Sep 20 '24  21.00  0.57  0.57  2.95%    0.22  4
 STWD  19.5    STWD  Sep 20 '24  20.00  0.93  0.93  4.74%    0.22  4
 STWD  19.5    STWD  Sep 20 '24  22.00  0.30  0.30  1.54%    0.21  4
 STWD  19.5    STWD  Dec 20 '24  22.00  0.50  0.50  2.56%    0.19  7
 STWD  19.5    STWD  Dec 20 '24  20.00  1.15  1.15  5.90%    0.19  7
 STWD  19.5    STWD  Dec 20 '24  21.00  0.75  0.75  3.85%    0.19  7
 STWD  19.5    STWD  Jan 17 '25  22.00  0.53  0.53  2.72%    0.18  8
 STWD  19.5    STWD  Jun 21 '24  18.00  1.59  0.09  0.46%    0.17  1
 STWD  19.5    STWD  Jan 17 '25  20.00  1.15  1.15  5.90%    0.17  8
 STWD  19.5    STWD  Jan 17 '25  18.00  2.21  0.71  3.64%    0.14  8
 STWD  19.5    STWD  Jan 16 '26  22.00  0.90  0.90  4.62%    0.04  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.