Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TYL (TYLER TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TYL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

479.13 
 TYLER TECHNOLOGIES       CHANGE

0.00 
 HIGH 492.49   LOW 476.11   DIVIDEND DATE 1990-01-31 
 OPEN 490.71   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 311,007   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TYL  481.38    TYL  May 17 '24  460.00  23.50  2.12  0.44%    0.29  0
 TYL  481.38    TYL  Sep 20 '24  470.00  39.20  27.82  5.78%    0.27  4
 TYL  481.38    TYL  Dec 20 '24  470.00  51.00  39.62  8.23%    0.27  7
 TYL  481.38    TYL  Sep 20 '24  460.00  44.50  23.12  4.80%    0.27  4
 TYL  481.38    TYL  Sep 20 '24  490.00  28.55  28.55  5.93%    0.26  4
 TYL  481.38    TYL  Sep 20 '24  510.00  19.60  19.60  4.07%    0.25  4
 TYL  481.38    TYL  Sep 20 '24  500.00  22.85  22.85  4.75%    0.25  4
 TYL  481.38    TYL  Jun 21 '24  460.00  29.50  8.12  1.69%    0.25  1
 TYL  481.38    TYL  Sep 20 '24  480.00  31.45  30.07  6.25%    0.25  4
 TYL  481.38    TYL  Dec 20 '24  510.00  29.65  29.65  6.16%    0.25  7
 TYL  481.38    TYL  May 17 '24  470.00  14.55  3.17  0.66%    0.24  0
 TYL  481.38    TYL  Jun 21 '24  470.00  21.70  10.32  2.14%    0.23  1
 TYL  481.38    TYL  Jun 21 '24  480.00  15.20  13.82  2.87%    0.21  1
 TYL  481.38    TYL  Jun 21 '24  510.00  4.40  4.40  0.91%    0.21  1
 TYL  481.38    TYL  Jun 21 '24  490.00  10.25  10.25  2.13%    0.21  1
 TYL  481.38    TYL  May 17 '24  480.00  7.15  5.77  1.20%    0.20  0
 TYL  481.38    TYL  Jun 21 '24  500.00  6.50  6.50  1.35%    0.20  1
 TYL  481.38    TYL  May 17 '24  500.00  1.00  1.00  0.21%    0.20  0
 TYL  481.38    TYL  May 17 '24  490.00  2.48  2.48  0.51%    0.18  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.