Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VALE (COMPANHIA VALE RIO DOCE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VALE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.28 
 COMPANHIA VALE RIO DOCE       CHANGE

0.22 
 HIGH 12.35   LOW 12.16   DIVIDEND DATE 2017-04-24 
 OPEN 12.18   CLOSE 12.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,413,281   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 18807   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VALE  11.8    VALE  Aug 16 '24  11.00  2.00  1.20  10.17%    0.56  4
 VALE  11.8    VALE  Sep 20 '24  11.00  1.85  1.05  8.90%    0.44  5
 VALE  11.8    VALE  May 17 '24  11.00  1.07  0.28  2.33%    0.38  1
 VALE  11.8    VALE  Jul 19 '24  11.00  1.35  0.55  4.66%    0.35  3
 VALE  11.8    VALE  Jun 21 '24  11.00  1.22  0.42  3.56%    0.35  2
 VALE  11.8    VALE  Aug 16 '24  12.00  0.87  0.87  7.37%    0.32  4
 VALE  11.8    VALE  Apr 19 '24  11.50  0.47  0.17  1.44%    0.32  0
 VALE  11.8    VALE  Jun 21 '24  12.00  0.62  0.62  5.25%    0.32  2
 VALE  11.8    VALE  May 17 '24  12.00  0.42  0.42  3.60%    0.32  1
 VALE  11.8    VALE  Jul 19 '24  12.00  0.74  0.74  6.27%    0.32  3
 VALE  11.8    VALE  Aug 16 '24  13.00  0.49  0.49  4.19%    0.32  4
 VALE  11.8    VALE  May 17 '24  13.00  0.14  0.14  1.14%    0.32  1
 VALE  11.8    VALE  Jul 19 '24  13.00  0.37  0.37  3.14%    0.31  3
 VALE  11.8    VALE  Jun 21 '24  13.00  0.27  0.27  2.25%    0.31  2
 VALE  11.8    VALE  Sep 20 '24  12.00  0.95  0.95  8.05%    0.31  5
 VALE  11.8    VALE  Apr 19 '24  12.00  0.20  0.20  1.65%    0.30  0
 VALE  11.8    VALE  Apr 19 '24  11.00  0.84  0.04  0.34%    0.30  0
 VALE  11.8    VALE  Sep 20 '24  13.00  0.54  0.54  4.58%    0.29  5
 VALE  11.8    VALE  Dec 20 '24  11.00  1.73  0.93  7.88%    0.29  8
 VALE  11.8    VALE  Dec 20 '24  13.00  0.80  0.80  6.78%    0.29  8
 VALE  11.8    VALE  Dec 20 '24  12.00  1.17  1.17  9.87%    0.28  8
 VALE  11.8    VALE  Jan 17 '25  12.00  1.22  1.22  10.34%    0.27  9
 VALE  11.8    VALE  Jan 16 '26  12.00  1.93  1.93  16.36%    0.14  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.