Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VEU (VANGUARD FTSE ALWLDEX US)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VEU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.15 
 VANGUARD FTSE ALWLDEX US       CHANGE

0.22 
 HIGH 60.16   LOW 59.95   DIVIDEND DATE 2017-03-22 
 OPEN 59.99   CLOSE 59.93   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 1,956,727   SPLIT DATE     DATE/TIME: 2024-06-06 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VEU  60.21    VEU  Jun 21 '24  58.00  3.05  0.84  1.40%    0.23  0
 VEU  60.21    VEU  Jun 21 '24  59.00  2.00  0.79  1.31%    0.17  0
 VEU  60.21    VEU  Sep 20 '24  58.00  3.40  1.19  1.98%    0.13  3
 VEU  60.21    VEU  Jun 21 '24  60.00  1.10  0.89  1.48%    0.13  0
 VEU  60.21    VEU  Dec 20 '24  59.00  1.65  0.44  0.73%    0.12  6
 VEU  60.21    VEU  Jun 21 '24  61.00  0.55  0.55  0.91%    0.12  0
 VEU  60.21    VEU  Sep 20 '24  60.00  1.60  1.39  2.31%    0.09  3
 VEU  60.21    VEU  Sep 20 '24  61.00  1.10  1.10  1.83%    0.09  3
 VEU  60.21    VEU  Sep 20 '24  59.00  1.76  0.55  0.91%    0.05  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.