Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VZ (VERIZON COMMUNICATIONS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.74 
 VERIZON COMMUNICATIONS       CHANGE

0.31 
 HIGH 39.74   LOW 39.50   DIVIDEND DATE 2017-10-06 
 OPEN 39.51   CLOSE 39.43   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 4.74 
 VOLUME 10,348,961   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 34202   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VZ  38.89    VZ  Jan 16 '26  40.00  3.48  3.48  8.94%    0.24  20
 VZ  38.89    VZ  May 17 '24  37.50  1.57  0.18  0.48%    0.22  0
 VZ  38.89    VZ  Jun 21 '24  38.00  1.70  0.81  2.08%    0.21  1
 VZ  38.89    VZ  Jul 19 '24  38.00  1.92  1.03  2.65%    0.20  2
 VZ  38.89    VZ  Jun 21 '24  39.00  1.07  1.07  2.76%    0.20  1
 VZ  38.89    VZ  May 17 '24  38.50  0.80  0.41  1.05%    0.19  0
 VZ  38.89    VZ  May 17 '24  39.00  0.52  0.52  1.34%    0.19  0
 VZ  38.89    VZ  Sep 20 '24  40.00  1.44  1.44  3.70%    0.19  4
 VZ  38.89    VZ  Oct 18 '24  38.00  2.65  1.76  4.53%    0.19  5
 VZ  38.89    VZ  Jun 21 '24  40.00  0.61  0.61  1.57%    0.18  1
 VZ  38.89    VZ  Jul 19 '24  39.00  1.30  1.30  3.34%    0.18  2
 VZ  38.89    VZ  May 17 '24  39.50  0.31  0.31  0.80%    0.18  0
 VZ  38.89    VZ  Oct 18 '24  39.00  2.06  2.06  5.30%    0.18  5
 VZ  38.89    VZ  Oct 18 '24  40.00  1.60  1.60  4.11%    0.18  5
 VZ  38.89    VZ  Jul 19 '24  40.00  0.83  0.83  2.15%    0.18  2
 VZ  38.89    VZ  May 17 '24  40.00  0.16  0.16  0.41%    0.18  0
 VZ  38.89    VZ  May 17 '24  38.00  1.09  0.20  0.51%    0.18  0
 VZ  38.89    VZ  Jan 17 '25  40.00  2.16  2.16  5.55%    0.17  8
 VZ  38.89    VZ  Jan 17 '25  38.00  3.15  2.26  5.81%    0.16  8
 VZ  38.89    VZ  Jun 20 '25  40.00  2.83  2.83  7.29%    0.12  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.