Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YOLO (ADVISORSHARES PURE CANNABIS ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YOLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.28 
 ADVISORSHARES PURE CANNABIS ET       CHANGE

0.10 
 HIGH 4.45   LOW 4.18   DIVIDEND DATE  
 OPEN 4.21   CLOSE 4.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 113,010   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 890   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YOLO  3.7099    YOLO  Aug 16 '24  2.00  2.50  0.79  21.27%    2.64  3
 YOLO  3.7099    YOLO  May 17 '24  2.00  1.74  0.04  0.94%    1.70  0
 YOLO  3.7099    YOLO  May 17 '24  3.00  0.75  0.04  1.08%    0.76  0
 YOLO  3.7099    YOLO  Jun 21 '24  3.00  0.85  0.14  3.78%    0.75  1
 YOLO  3.7099    YOLO  Nov 15 '24  2.00  1.80  0.09  2.43%    0.65  6
 YOLO  3.7099    YOLO  Aug 16 '24  5.00  0.15  0.15  4.04%    0.60  3
 YOLO  3.7099    YOLO  Aug 16 '24  4.00  0.35  0.35  9.43%    0.56  3
 YOLO  3.7099    YOLO  Nov 15 '24  3.00  1.00  0.29  7.82%    0.55  6
 YOLO  3.7099    YOLO  Nov 15 '24  5.00  0.20  0.20  5.39%    0.49  6
 YOLO  3.7099    YOLO  Nov 15 '24  4.00  0.40  0.40  10.78%    0.44  6
 YOLO  3.7099    YOLO  Aug 16 '24  3.00  0.78  0.07  1.75%    0.37  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.