Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZIM (ZIM INTEGRATED SHIPPING SERVIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZIM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.02 
 ZIM INTEGRATED SHIPPING SERVIC       CHANGE

0.77 
 HIGH 19.11   LOW 17.11   DIVIDEND DATE  
 OPEN 18.15   CLOSE 18.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,768,288   SPLIT DATE     DATE/TIME: 2024-05-22 
 OPTION VOLUME 33104   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZIM  13.36    ZIM  Jun 21 '24  12.00  2.17  0.81  6.10%    0.73  1
 ZIM  13.36    ZIM  Jun 21 '24  14.00  1.17  1.17  8.76%    0.72  1
 ZIM  13.36    ZIM  Jun 21 '24  13.00  1.60  1.24  9.28%    0.72  1
 ZIM  13.36    ZIM  May 17 '24  14.50  0.37  0.37  2.77%    0.70  0
 ZIM  13.36    ZIM  May 17 '24  14.00  0.48  0.48  3.59%    0.66  0
 ZIM  13.36    ZIM  May 17 '24  13.50  0.67  0.67  5.01%    0.66  0
 ZIM  13.36    ZIM  May 17 '24  13.00  0.91  0.55  4.12%    0.65  0
 ZIM  13.36    ZIM  May 17 '24  12.50  1.21  0.34  2.58%    0.64  0
 ZIM  13.36    ZIM  Jul 19 '24  14.00  1.32  1.32  9.88%    0.64  2
 ZIM  13.36    ZIM  Jul 19 '24  12.50  2.00  1.14  8.50%    0.63  2
 ZIM  13.36    ZIM  Oct 18 '24  12.50  2.60  1.74  13.02%    0.59  5
 ZIM  13.36    ZIM  Oct 18 '24  14.00  1.90  1.90  14.22%    0.58  5
 ZIM  13.36    ZIM  May 17 '24  12.00  1.50  0.14  1.05%    0.55  0
 ZIM  13.36    ZIM  Jan 17 '25  12.50  2.90  2.04  15.27%    0.53  8
 ZIM  13.36    ZIM  Jan 17 '25  14.00  2.25  2.25  16.84%    0.53  8
 ZIM  13.36    ZIM  Jan 16 '26  12.50  4.09  3.23  24.18%    0.41  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.