Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZROZ (PIMCO 25+ YR ZERO CPN U.S. T)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZROZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.34 
 PIMCO 25+ YR ZERO CPN U.S. T       CHANGE

1.38 
 HIGH 79.34   LOW 78.50   DIVIDEND DATE 2016-12-28 
 OPEN 78.65   CLOSE 77.96   DIVIDEND AMOUNT 1.11 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 473,064   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 435   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZROZ  74.52    ZROZ  Jun 21 '24  77.00  0.78  0.78  1.04%    0.21  0
 ZROZ  74.52    ZROZ  Dec 20 '24  76.00  4.30  4.30  5.77%    0.19  6
 ZROZ  74.52    ZROZ  Jun 21 '24  72.00  3.15  0.63  0.85%    0.19  0
 ZROZ  74.52    ZROZ  Dec 20 '24  75.00  4.60  4.60  6.17%    0.19  6
 ZROZ  74.52    ZROZ  Sep 20 '24  75.00  3.08  3.08  4.13%    0.18  3
 ZROZ  74.52    ZROZ  Jun 21 '24  73.00  2.38  0.85  1.15%    0.18  0
 ZROZ  74.52    ZROZ  Sep 20 '24  76.00  2.60  2.60  3.49%    0.18  3
 ZROZ  74.52    ZROZ  Sep 20 '24  77.00  2.20  2.20  2.95%    0.18  3
 ZROZ  74.52    ZROZ  Sep 20 '24  72.00  4.70  2.18  2.93%    0.18  3
 ZROZ  74.52    ZROZ  Dec 20 '24  77.00  3.49  3.49  4.68%    0.18  6
 ZROZ  74.52    ZROZ  Dec 20 '24  74.00  4.90  4.38  5.88%    0.18  6
 ZROZ  74.52    ZROZ  Sep 20 '24  73.00  4.00  2.48  3.33%    0.18  3
 ZROZ  74.52    ZROZ  Sep 20 '24  74.00  3.40  2.88  3.86%    0.17  3
 ZROZ  74.52    ZROZ  Dec 20 '24  73.00  5.30  3.78  5.07%    0.17  6
 ZROZ  74.52    ZROZ  Jun 21 '24  75.00  1.18  1.18  1.58%    0.17  0
 ZROZ  74.52    ZROZ  Jul 19 '24  75.00  1.75  1.75  2.35%    0.17  1
 ZROZ  74.52    ZROZ  Jun 21 '24  76.00  0.74  0.74  0.99%    0.16  0
 ZROZ  74.52    ZROZ  Jun 21 '24  74.00  1.59  1.07  1.44%    0.16  0
 ZROZ  74.52    ZROZ  Jul 19 '24  76.00  1.25  1.25  1.68%    0.16  1
 ZROZ  74.52    ZROZ  Jul 19 '24  74.00  2.02  1.50  2.01%    0.15  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.