Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACCD (ACCD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACCD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.29 
 ACCD       CHANGE

0.17 
 HIGH 7.46   LOW 7.02   DIVIDEND DATE  
 OPEN 7.12   CLOSE 7.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,301,271   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 171   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACCD  May 17 '24  7.50   C  2.58    ACCD  May 17 '24  7.50   P  0.28    2.85  1.67
 ACCD  Jul 19 '24  7.50   C  2.65    ACCD  Jul 19 '24  7.50   P  0.62    3.27  1.67
 ACCD  Oct 18 '24  7.50   C  3.27    ACCD  Oct 18 '24  7.50   P  1.00    4.28  1.67
 ACCD  May 17 '24  10.00   C  0.63    ACCD  May 17 '24  10.00   P  1.35    1.98  0.83
 ACCD  Jun 21 '24  10.00   C  1.25    ACCD  Jun 21 '24  10.00   P  1.55    2.80  0.83
 ACCD  Jul 19 '24  10.00   C  1.40    ACCD  Jul 19 '24  10.00   P  1.82    3.22  0.83
 ACCD  Jan 17 '25  7.50   C  3.50    ACCD  Jan 17 '25  7.50   P  1.27    4.77  1.67
 ACCD  Jun 21 '24  7.50   C  1.98    ACCD  Jun 21 '24  7.50   P  0.42    2.40  1.67
 ACCD  Dec 20 '24  10.00   C  2.31    ACCD  Dec 20 '24  10.00   P  2.00    4.31  0.83
 ACCD  Dec 20 '24  7.50   C  2.58    ACCD  Dec 20 '24  7.50   P  1.20    3.78  1.67
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.