Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BEKE (KE HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BEKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.46 
 KE HOLDINGS INC       CHANGE

0.32 
 HIGH 20.48   LOW 19.32   DIVIDEND DATE  
 OPEN 20.46   CLOSE 19.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,545,816   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 56032   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BEKE  May 17 '24  15.50   C  0.43    BEKE  May 17 '24  15.50   P  1.20    1.62  0.67
 BEKE  May 17 '24  13.50   C  1.54    BEKE  May 17 '24  13.50   P  0.17    1.71  1.33
 BEKE  May 17 '24  14.00   C  1.17    BEKE  May 17 '24  14.00   P  0.30    1.47  0.83
 BEKE  Jan 17 '25  14.85   C  2.60    BEKE  Jan 17 '25  14.85   P  2.10    4.70  0.02
 BEKE  May 17 '24  14.50   C  0.84    BEKE  May 17 '24  14.50   P  0.50    1.34  0.33
 BEKE  Nov 15 '24  15.00   C  2.16    BEKE  Nov 15 '24  15.00   P  1.91    4.07  0.17
 BEKE  May 17 '24  15.00   C  0.62    BEKE  May 17 '24  15.00   P  0.71    1.33  0.17
 BEKE  Oct 18 '24  14.00   C  2.46    BEKE  Oct 18 '24  14.00   P  1.27    3.73  0.83
 BEKE  Oct 18 '24  15.00   C  1.93    BEKE  Oct 18 '24  15.00   P  1.75    3.68  0.17
 BEKE  Jun 21 '24  14.85   C  1.04    BEKE  Jun 21 '24  14.85   P  0.96    2.00  0.02
 BEKE  Jan 16 '26  14.85   C  3.15    BEKE  Jan 16 '26  14.85   P  3.17    6.32  0.02
 BEKE  Jul 19 '24  15.00   C  1.21    BEKE  Jul 19 '24  15.00   P  1.21    2.42  0.17
 BEKE  Nov 15 '24  14.00   C  2.25    BEKE  Nov 15 '24  14.00   P  1.44    3.69  0.83
 BEKE  Jul 19 '24  14.00   C  1.68    BEKE  Jul 19 '24  14.00   P  0.74    2.43  0.83
 BEKE  Aug 16 '24  15.00   C  1.28    BEKE  Aug 16 '24  15.00   P  1.37    2.65  0.17
 BEKE  Aug 16 '24  14.00   C  1.24    BEKE  Aug 16 '24  14.00   P  0.91    2.15  0.83
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.