Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COCO (CORINTHIAN COLLEGES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.65 
 CORINTHIAN COLLEGES INC       CHANGE

-0.60 
 HIGH 27.96   LOW 26.94   DIVIDEND DATE 0000-00-00 
 OPEN 27.95   CLOSE 28.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 648,230   SPLIT DATE  2004-03-24   DATE/TIME: 2024-06-10 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from May 20, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COCO  Oct 18 '24  25.00   C  4.60    COCO  Oct 18 '24  25.00   P  1.75    6.35  1.86
 COCO  Oct 18 '24  22.50   C  5.90    COCO  Oct 18 '24  22.50   P  0.90    6.80  4.36
 COCO  Jul 19 '24  22.50   C  5.00    COCO  Jul 19 '24  22.50   P  0.20    5.20  4.36
 COCO  Jun 21 '24  30.00   C  0.25    COCO  Jun 21 '24  30.00   P  3.65    3.90  3.14
 COCO  Oct 18 '24  30.00   C  1.65    COCO  Oct 18 '24  30.00   P  4.30    5.95  3.14
 COCO  Jul 19 '24  30.00   C  0.45    COCO  Jul 19 '24  30.00   P  3.60    4.05  3.14
 COCO  Jun 21 '24  25.00   C  2.20    COCO  Jun 21 '24  25.00   P  0.35    2.55  1.86
 COCO  Jul 19 '24  25.00   C  2.25    COCO  Jul 19 '24  25.00   P  0.74    2.99  1.86
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.