Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GSL (GLOBAL SHIP LEASE INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.98 
 GLOBAL SHIP LEASE INC A       CHANGE

0.79 
 HIGH 25.17   LOW 24.21   DIVIDEND DATE 2015-11-12 
 OPEN 24.25   CLOSE 24.19   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 963,878   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 1968   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GSL  Jun 21 '24  20.00   C  2.58    GSL  Jun 21 '24  20.00   P  0.30    2.88  2.32
 GSL  Sep 20 '24  20.00   C  3.00    GSL  Sep 20 '24  20.00   P  0.78    3.77  2.32
 GSL  Jan 17 '25  25.00   C  1.02    GSL  Jan 17 '25  25.00   P  3.90    4.92  2.68
 GSL  Jan 17 '25  22.50   C  1.95    GSL  Jan 17 '25  22.50   P  2.38    4.33  0.18
 GSL  Sep 20 '24  22.50   C  1.42    GSL  Sep 20 '24  22.50   P  1.80    3.22  0.18
 GSL  Jun 21 '24  22.50   C  0.82    GSL  Jun 21 '24  22.50   P  1.18    2.00  0.18
 GSL  May 17 '24  22.50   C  0.60    GSL  May 17 '24  22.50   P  0.68    1.27  0.18
 GSL  Jan 17 '25  20.00   C  3.35    GSL  Jan 17 '25  20.00   P  1.25    4.60  2.32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.