Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GWRE (GUIDEWIRE SOFTWARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GWRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

120.92 
 GUIDEWIRE SOFTWARE INC       CHANGE

-0.43 
 HIGH 121.14   LOW 118.59   DIVIDEND DATE  
 OPEN 120.77   CLOSE 121.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 404,190   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GWRE  Jul 19 '24  100.00   C  16.20    GWRE  Jul 19 '24  100.00   P  1.65    17.85  13.32
 GWRE  Dec 20 '24  100.00   C  21.70    GWRE  Dec 20 '24  100.00   P  4.90    26.60  13.32
 GWRE  Oct 18 '24  100.00   C  19.60    GWRE  Oct 18 '24  100.00   P  3.70    23.30  13.32
 GWRE  May 17 '24  105.00   C  9.00    GWRE  May 17 '24  105.00   P  0.30    9.30  8.32
 GWRE  Dec 20 '24  105.00   C  18.25    GWRE  Dec 20 '24  105.00   P  6.40    24.65  8.32
 GWRE  Oct 18 '24  105.00   C  16.05    GWRE  Oct 18 '24  105.00   P  5.10    21.15  8.32
 GWRE  Jun 21 '24  110.00   C  7.60    GWRE  Jun 21 '24  110.00   P  3.60    11.20  3.32
 GWRE  Jul 19 '24  105.00   C  12.25    GWRE  Jul 19 '24  105.00   P  2.65    14.90  8.32
 GWRE  Dec 20 '24  110.00   C  15.20    GWRE  Dec 20 '24  110.00   P  8.25    23.45  3.32
 GWRE  Oct 18 '24  110.00   C  12.80    GWRE  Oct 18 '24  110.00   P  6.85    19.65  3.32
 GWRE  Jun 21 '24  115.00   C  5.00    GWRE  Jun 21 '24  115.00   P  5.80    10.80  1.68
 GWRE  Jul 19 '24  110.00   C  8.85    GWRE  Jul 19 '24  110.00   P  4.25    13.10  3.32
 GWRE  Dec 20 '24  125.00   C  8.10    GWRE  Dec 20 '24  125.00   P  16.31    24.41  11.68
 GWRE  Oct 18 '24  115.00   C  10.10    GWRE  Oct 18 '24  115.00   P  9.05    19.15  1.68
 GWRE  Oct 18 '24  120.00   C  7.75    GWRE  Oct 18 '24  120.00   P  11.80    19.55  6.68
 GWRE  Jul 19 '24  115.00   C  6.10    GWRE  Jul 19 '24  115.00   P  6.60    12.70  1.68
 GWRE  Jul 19 '24  120.00   C  4.00    GWRE  Jul 19 '24  120.00   P  9.45    13.45  6.68
 GWRE  Jul 19 '24  125.00   C  2.52    GWRE  Jul 19 '24  125.00   P  13.10    15.62  11.68
 GWRE  May 17 '24  110.00   C  4.50    GWRE  May 17 '24  110.00   P  0.97    5.47  3.32
 GWRE  May 17 '24  115.00   C  1.57    GWRE  May 17 '24  115.00   P  3.08    4.65  1.68
 GWRE  May 17 '24  120.00   C  0.35    GWRE  May 17 '24  120.00   P  6.95    7.30  6.68
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.