Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICLR (ICON PLC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

315.39 
 ICON PLC ADS       CHANGE

0.35 
 HIGH 319.57   LOW 313.50   DIVIDEND DATE 0000-00-00 
 OPEN 315.40   CLOSE 315.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 448,657   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ICLR  May 17 '24  290.00   C  14.11    ICLR  May 17 '24  290.00   P  13.25    27.36  1.77
 ICLR  May 17 '24  300.00   C  9.23    ICLR  May 17 '24  300.00   P  17.31    26.54  11.77
 ICLR  May 17 '24  310.00   C  6.45    ICLR  May 17 '24  310.00   P  24.10    30.55  21.77
 ICLR  Jul 19 '24  260.00   C  39.30    ICLR  Jul 19 '24  260.00   P  7.21    46.51  28.23
 ICLR  Jul 19 '24  270.00   C  31.75    ICLR  Jul 19 '24  270.00   P  8.40    40.15  18.23
 ICLR  Oct 18 '24  290.00   C  28.75    ICLR  Oct 18 '24  290.00   P  23.75    52.50  1.77
 ICLR  Jul 19 '24  280.00   C  25.25    ICLR  Jul 19 '24  280.00   P  11.30    36.55  8.23
 ICLR  Jul 19 '24  300.00   C  14.75    ICLR  Jul 19 '24  300.00   P  23.10    37.85  11.77
 ICLR  Oct 18 '24  300.00   C  23.75    ICLR  Oct 18 '24  300.00   P  28.40    52.15  11.77
 ICLR  Jul 19 '24  310.00   C  11.10    ICLR  Jul 19 '24  310.00   P  29.45    40.55  21.77
 ICLR  Jul 19 '24  290.00   C  19.60    ICLR  Jul 19 '24  290.00   P  15.60    35.20  1.77
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.