Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INGR (INGREDION INCORPORATED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.58 
 INGREDION INCORPORATED       CHANGE

0.98 
 HIGH 117.78   LOW 116.39   DIVIDEND DATE 2017-09-29 
 OPEN 116.80   CLOSE 116.60   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 1.99 
 VOLUME 305,166   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INGR  May 17 '24  110.00   C  10.38    INGR  May 17 '24  110.00   P  0.76    11.14  10.22
 INGR  Jun 21 '24  110.00   C  17.38    INGR  Jun 21 '24  110.00   P  0.17    17.56  10.22
 INGR  May 17 '24  115.00   C  5.41    INGR  May 17 '24  115.00   P  0.42    5.83  5.22
 INGR  Jul 19 '24  110.00   C  10.35    INGR  Jul 19 '24  110.00   P  1.55    11.90  10.22
 INGR  Nov 15 '24  110.00   C  14.20    INGR  Nov 15 '24  110.00   P  2.27    16.47  10.22
 INGR  Nov 15 '24  115.00   C  10.85    INGR  Nov 15 '24  115.00   P  3.55    14.40  5.22
 INGR  Oct 18 '24  115.00   C  9.12    INGR  Oct 18 '24  115.00   P  2.90    12.02  5.22
 INGR  Jul 19 '24  115.00   C  7.15    INGR  Jul 19 '24  115.00   P  1.10    8.25  5.22
 INGR  Jun 21 '24  115.00   C  6.40    INGR  Jun 21 '24  115.00   P  0.30    6.70  5.22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.