Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KR (KROGER CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.24 
 KROGER CO THE       CHANGE

0.46 
 HIGH 55.26   LOW 54.69   DIVIDEND DATE 2017-11-14 
 OPEN 55.06   CLOSE 54.78   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 2.35 
 VOLUME 3,191,180   SPLIT DATE  2015-07-14   DATE/TIME: 2024-05-06 
 OPTION VOLUME 4136   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KR  Apr 19 '24  54.00   C  1.66    KR  Apr 19 '24  54.00   P  0.15    1.81  1.36
 KR  Sep 20 '24  55.00   C  4.45    KR  Sep 20 '24  55.00   P  3.05    7.50  0.36
 KR  Jan 17 '25  55.00   C  5.78    KR  Jan 17 '25  55.00   P  4.08    9.85  0.36
 KR  Dec 20 '24  55.00   C  5.40    KR  Dec 20 '24  55.00   P  3.92    9.32  0.36
 KR  Apr 19 '24  55.00   C  0.81    KR  Apr 19 '24  55.00   P  0.40    1.21  0.36
 KR  Oct 18 '24  55.00   C  4.65    KR  Oct 18 '24  55.00   P  3.25    7.90  0.36
 KR  Jun 21 '24  55.00   C  2.67    KR  Jun 21 '24  55.00   P  2.04    4.71  0.36
 KR  Jan 16 '26  55.00   C  9.18    KR  Jan 16 '26  55.00   P  6.15    15.33  0.36
 KR  Jul 19 '24  55.00   C  3.13    KR  Jul 19 '24  55.00   P  2.29    5.42  0.36
 KR  Apr 19 '24  56.00   C  0.29    KR  Apr 19 '24  56.00   P  0.92    1.21  0.64
 KR  May 17 '24  55.00   C  1.65    KR  May 17 '24  55.00   P  1.24    2.89  0.36
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.