Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVT (NVENT ELECTRIC PLC WHEN ISS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.36 
 NVENT ELECTRIC PLC WHEN ISS       CHANGE

0.22 
 HIGH 84.78   LOW 82.31   DIVIDEND DATE  
 OPEN 83.43   CLOSE 82.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,358,891   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 1326   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVT  May 17 '24  80.00   C  0.65    NVT  May 17 '24  80.00   P  9.85    10.50  8.10
 NVT  May 17 '24  65.00   C  8.30    NVT  May 17 '24  65.00   P  0.40    8.70  6.90
 NVT  May 17 '24  75.00   C  1.60    NVT  May 17 '24  75.00   P  4.87    6.47  3.10
 NVT  May 17 '24  70.00   C  3.80    NVT  May 17 '24  70.00   P  2.10    5.90  1.90
 NVT  Dec 20 '24  65.00   C  13.00    NVT  Dec 20 '24  65.00   P  3.62    16.62  6.90
 NVT  Aug 16 '24  70.00   C  6.70    NVT  Aug 16 '24  70.00   P  3.60    10.30  1.90
 NVT  Aug 16 '24  65.00   C  9.00    NVT  Aug 16 '24  65.00   P  2.40    11.40  6.90
 NVT  Nov 15 '24  80.00   C  3.90    NVT  Nov 15 '24  80.00   P  11.55    15.45  8.10
 NVT  Jun 21 '24  70.00   C  3.95    NVT  Jun 21 '24  70.00   P  2.75    6.70  1.90
 NVT  Dec 20 '24  75.00   C  6.00    NVT  Dec 20 '24  75.00   P  8.10    14.10  3.10
 NVT  Dec 20 '24  70.00   C  9.50    NVT  Dec 20 '24  70.00   P  3.90    13.40  1.90
 NVT  Jun 21 '24  75.00   C  3.65    NVT  Jun 21 '24  75.00   P  3.30    6.95  3.10
 NVT  Aug 16 '24  75.00   C  4.25    NVT  Aug 16 '24  75.00   P  5.10    9.35  3.10
 NVT  Nov 15 '24  70.00   C  7.40    NVT  Nov 15 '24  70.00   P  4.50    11.90  1.90
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.