Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NXT (NYSE ARCA ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NXT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.17 
 NYSE ARCA ETF       CHANGE

-1.48 
 HIGH 58.38   LOW 52.98   DIVIDEND DATE 2008-12-15 
 OPEN 57.39   CLOSE 56.65   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,244,173   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 2413   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NXT  May 17 '24  45.00   C  1.52    NXT  May 17 '24  45.00   P  4.20    5.72  2.75
 NXT  May 17 '24  40.00   C  3.65    NXT  May 17 '24  40.00   P  1.35    5.00  2.25
 NXT  Jun 21 '24  40.00   C  4.55    NXT  Jun 21 '24  40.00   P  2.02    6.57  2.25
 NXT  Jun 21 '24  45.00   C  2.21    NXT  Jun 21 '24  45.00   P  4.63    6.84  2.75
 NXT  Aug 16 '24  40.00   C  6.15    NXT  Aug 16 '24  40.00   P  3.25    9.40  2.25
 NXT  Aug 16 '24  45.00   C  3.85    NXT  Aug 16 '24  45.00   P  5.95    9.80  2.75
 NXT  Dec 20 '24  40.00   C  8.55    NXT  Dec 20 '24  40.00   P  4.96    13.51  2.25
 NXT  Dec 20 '24  45.00   C  6.30    NXT  Dec 20 '24  45.00   P  7.65    13.95  2.75
 NXT  Oct 18 '24  40.00   C  7.25    NXT  Oct 18 '24  40.00   P  4.10    11.35  2.25
 NXT  Nov 15 '24  40.00   C  7.50    NXT  Nov 15 '24  40.00   P  4.70    12.20  2.25
 NXT  Nov 15 '24  45.00   C  5.75    NXT  Nov 15 '24  45.00   P  7.07    12.82  2.75
 NXT  Oct 18 '24  45.00   C  4.95    NXT  Oct 18 '24  45.00   P  6.75    11.70  2.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.