Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PENN (PENN NATIONAL GAMING INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PENN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.91 
 PENN NATIONAL GAMING INC       CHANGE

0.50 
 HIGH 15.94   LOW 15.34   DIVIDEND DATE 0000-00-00 
 OPEN 15.43   CLOSE 15.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,648,886   SPLIT DATE  2005-03-08   DATE/TIME: 2024-05-07 
 OPTION VOLUME 18636   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PENN  May 17 '24  17.50   C  1.04    PENN  May 17 '24  17.50   P  1.94    2.98  0.96
 PENN  Jun 21 '24  17.50   C  1.49    PENN  Jun 21 '24  17.50   P  2.30    3.79  0.96
 PENN  Jul 19 '24  17.50   C  1.79    PENN  Jul 19 '24  17.50   P  2.53    4.33  0.96
 PENN  Sep 20 '24  17.50   C  2.42    PENN  Sep 20 '24  17.50   P  3.02    5.45  0.96
 PENN  Oct 18 '24  17.50   C  2.67    PENN  Oct 18 '24  17.50   P  3.20    5.88  0.96
 PENN  Jan 16 '26  17.50   C  4.95    PENN  Jan 16 '26  17.50   P  4.88    9.82  0.96
 PENN  Jan 17 '25  17.50   C  3.30    PENN  Jan 17 '25  17.50   P  3.62    6.92  0.96
 PENN  Apr 19 '24  16.00   C  0.68    PENN  Apr 19 '24  16.00   P  0.15    0.83  0.54
 PENN  Apr 19 '24  16.50   C  0.38    PENN  Apr 19 '24  16.50   P  0.33    0.71  0.04
 PENN  Apr 19 '24  17.00   C  0.17    PENN  Apr 19 '24  17.00   P  0.63    0.80  0.46
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.