Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QLYS (QUALYS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QLYS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.69 
 QUALYS INC. COMMON STOCK       CHANGE

-1.50 
 HIGH 137.50   LOW 135.31   DIVIDEND DATE  
 OPEN 137.50   CLOSE 138.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 415,185   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QLYS  Nov 15 '24  140.00   C  18.80    QLYS  Nov 15 '24  140.00   P  9.00    27.80  6.48
 QLYS  Sep 20 '24  135.00   C  18.65    QLYS  Sep 20 '24  135.00   P  5.40    24.05  11.48
 QLYS  Nov 15 '24  155.00   C  11.30    QLYS  Nov 15 '24  155.00   P  17.20    28.50  8.52
 QLYS  Nov 15 '24  150.00   C  13.20    QLYS  Nov 15 '24  150.00   P  14.18    27.38  3.52
 QLYS  Nov 15 '24  145.00   C  15.00    QLYS  Nov 15 '24  145.00   P  10.90    25.90  1.48
 QLYS  Nov 15 '24  160.00   C  8.50    QLYS  Nov 15 '24  160.00   P  19.30    27.80  13.52
 QLYS  Sep 20 '24  140.00   C  15.35    QLYS  Sep 20 '24  140.00   P  5.73    21.08  6.48
 QLYS  Sep 20 '24  145.00   C  11.95    QLYS  Sep 20 '24  145.00   P  8.30    20.25  1.48
 QLYS  Sep 20 '24  150.00   C  9.45    QLYS  Sep 20 '24  150.00   P  10.90    20.35  3.52
 QLYS  Sep 20 '24  160.00   C  5.55    QLYS  Sep 20 '24  160.00   P  17.40    22.95  13.52
 QLYS  Sep 20 '24  155.00   C  7.20    QLYS  Sep 20 '24  155.00   P  13.75    20.95  8.52
 QLYS  Jun 21 '24  160.00   C  0.75    QLYS  Jun 21 '24  160.00   P  14.00    14.75  13.52
 QLYS  Jun 21 '24  150.00   C  2.80    QLYS  Jun 21 '24  150.00   P  5.91    8.71  3.52
 QLYS  Jun 21 '24  145.00   C  4.90    QLYS  Jun 21 '24  145.00   P  3.20    8.10  1.48
 QLYS  Jun 21 '24  155.00   C  1.15    QLYS  Jun 21 '24  155.00   P  9.70    10.85  8.52
 QLYS  Jul 19 '24  150.00   C  4.50    QLYS  Jul 19 '24  150.00   P  6.86    11.36  3.52
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.