Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYAAY (RYANAIR HLDGS PLC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYAAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.47 
 RYANAIR HLDGS PLC ADS       CHANGE

-1.00 
 HIGH 117.74   LOW 116.03   DIVIDEND DATE 2015-02-11 
 OPEN 116.46   CLOSE 118.47   DIVIDEND AMOUNT 2.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 464,570   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RYAAY  Jun 21 '24  110.00   C  14.25    RYAAY  Jun 21 '24  110.00   P  1.30    15.55  12.64
 RYAAY  Jun 21 '24  115.00   C  9.47    RYAAY  Jun 21 '24  115.00   P  1.15    10.62  7.64
 RYAAY  Sep 20 '24  110.00   C  17.00    RYAAY  Sep 20 '24  110.00   P  2.70    19.70  12.64
 RYAAY  Sep 20 '24  120.00   C  10.10    RYAAY  Sep 20 '24  120.00   P  5.70    15.80  2.64
 RYAAY  Sep 20 '24  130.00   C  5.90    RYAAY  Sep 20 '24  130.00   P  10.50    16.40  7.36
 RYAAY  Sep 20 '24  125.00   C  7.00    RYAAY  Sep 20 '24  125.00   P  8.20    15.20  2.36
 RYAAY  Jun 21 '24  130.00   C  1.02    RYAAY  Jun 21 '24  130.00   P  8.62    9.64  7.36
 RYAAY  Jun 21 '24  120.00   C  5.30    RYAAY  Jun 21 '24  120.00   P  2.11    7.41  2.64
 RYAAY  Jun 21 '24  135.00   C  0.55    RYAAY  Jun 21 '24  135.00   P  12.53    13.08  12.36
 RYAAY  Sep 20 '24  135.00   C  3.30    RYAAY  Sep 20 '24  135.00   P  13.70    17.00  12.36
 RYAAY  Dec 20 '24  130.00   C  7.95    RYAAY  Dec 20 '24  130.00   P  10.50    18.45  7.36
 RYAAY  Jun 21 '24  125.00   C  2.58    RYAAY  Jun 21 '24  125.00   P  3.90    6.47  2.36
 RYAAY  Jul 19 '24  125.00   C  3.70    RYAAY  Jul 19 '24  125.00   P  4.50    8.20  2.36
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.