Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMF (DIREXION DLY 30Y TRSY BL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.89 
 DIREXION DLY 30Y TRSY BL       CHANGE

-1.03 
 HIGH 49.53   LOW 48.80   DIVIDEND DATE 2016-08-19 
 OPEN 49.29   CLOSE 49.92   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 1.42 
 VOLUME 3,265,522   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 32504   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  2.35 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TMF  Jan 16 '26  45.00   C  11.20    TMF  Jan 16 '26  45.00   P  10.48    21.68  1.03
 TMF  Jan 17 '25  45.00   C  6.75    TMF  Jan 17 '25  45.00   P  7.30    14.05  1.03
 TMF  Nov 15 '24  45.00   C  5.85    TMF  Nov 15 '24  45.00   P  6.35    12.20  1.03
 TMF  Nov 15 '24  44.00   C  6.25    TMF  Nov 15 '24  44.00   P  5.74    11.99  0.03
 TMF  May 17 '24  42.50   C  2.81    TMF  May 17 '24  42.50   P  1.19    3.99  1.47
 TMF  May 17 '24  43.00   C  2.50    TMF  May 17 '24  43.00   P  1.41    3.91  0.97
 TMF  May 17 '24  44.00   C  1.96    TMF  May 17 '24  44.00   P  1.82    3.78  0.03
 TMF  May 17 '24  43.50   C  2.18    TMF  May 17 '24  43.50   P  1.58    3.77  0.47
 TMF  Jun 21 '24  43.00   C  3.73    TMF  Jun 21 '24  43.00   P  2.37    6.10  0.97
 TMF  Aug 16 '24  44.00   C  4.45    TMF  Aug 16 '24  44.00   P  4.15    8.60  0.03
 TMF  Aug 16 '24  45.00   C  4.00    TMF  Aug 16 '24  45.00   P  4.70    8.70  1.03
 TMF  Jun 21 '24  44.00   C  3.20    TMF  Jun 21 '24  44.00   P  2.86    6.06  0.03
 TMF  May 17 '24  45.00   C  1.48    TMF  May 17 '24  45.00   P  2.35    3.83  1.03
 TMF  Jun 21 '24  45.00   C  2.75    TMF  Jun 21 '24  45.00   P  3.38    6.13  1.03
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.