Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UPST (UPSTREAM WORLDWIDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UPST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.41 
 UPSTREAM WORLDWIDE       CHANGE

-0.20 
 HIGH 25.90   LOW 24.92   DIVIDEND DATE  
 OPEN 25.56   CLOSE 25.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,381,427   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 58992   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  1.03 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UPST  May 17 '24  23.00   C  3.05    UPST  May 17 '24  23.00   P  2.65    5.70  0.46
 UPST  May 17 '24  23.50   C  2.87    UPST  May 17 '24  23.50   P  2.84    5.71  0.04
 UPST  May 17 '24  22.00   C  3.55    UPST  May 17 '24  22.00   P  2.08    5.63  1.46
 UPST  May 17 '24  22.50   C  3.30    UPST  May 17 '24  22.50   P  2.31    5.61  0.96
 UPST  May 17 '24  24.00   C  2.63    UPST  May 17 '24  24.00   P  3.10    5.73  0.54
 UPST  May 17 '24  24.50   C  2.40    UPST  May 17 '24  24.50   P  3.40    5.80  1.04
 UPST  Jun 21 '24  22.50   C  4.07    UPST  Jun 21 '24  22.50   P  2.98    7.04  0.96
 UPST  Dec 19 '25  22.50   C  11.15    UPST  Dec 19 '25  22.50   P  8.75    19.90  0.96
 UPST  Jun 20 '25  22.50   C  9.68    UPST  Jun 20 '25  22.50   P  7.50    17.18  0.96
 UPST  Jan 16 '26  22.50   C  10.75    UPST  Jan 16 '26  22.50   P  8.78    19.52  0.96
 UPST  Jan 17 '25  22.50   C  7.70    UPST  Jan 17 '25  22.50   P  6.10    13.80  0.96
 UPST  Sep 20 '24  22.50   C  5.83    UPST  Sep 20 '24  22.50   P  4.55    10.38  0.96
 UPST  Jul 19 '24  22.50   C  4.55    UPST  Jul 19 '24  22.50   P  3.35    7.90  0.96
 UPST  Oct 18 '24  22.50   C  6.20    UPST  Oct 18 '24  22.50   P  4.90    11.10  0.96
 UPST  Dec 20 '24  22.50   C  6.90    UPST  Dec 20 '24  22.50   P  5.85    12.75  0.96
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.