Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WD (WALKER & DUNLOP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.19 
 WALKER & DUNLOP       CHANGE

0.03 
 HIGH 92.36   LOW 90.13   DIVIDEND DATE  
 OPEN 90.84   CLOSE 92.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 118,510   SPLIT DATE     DATE/TIME: 2024-06-10 
 OPTION VOLUME 120   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from May 20, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WD  Aug 16 '24  95.00   C  10.85    WD  Aug 16 '24  95.00   P  4.36    15.21  5.95
 WD  Nov 15 '24  95.00   C  14.06    WD  Nov 15 '24  95.00   P  6.70    20.76  5.95
 WD  Aug 16 '24  90.00   C  13.75    WD  Aug 16 '24  90.00   P  2.30    16.05  10.95
 WD  Jun 21 '24  95.00   C  7.75    WD  Jun 21 '24  95.00   P  1.68    9.43  5.95
 WD  Aug 16 '24  100.00   C  7.45    WD  Aug 16 '24  100.00   P  5.75    13.20  0.95
 WD  Jun 21 '24  100.00   C  4.35    WD  Jun 21 '24  100.00   P  2.85    7.20  0.95
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.