Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSC (WESCO FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.87 
 WESCO FINANCIAL CORP       CHANGE

0.32 
 HIGH 42.36   LOW 41.55   DIVIDEND DATE 2011-05-23 
 OPEN 41.55   CLOSE 41.55   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 1,786,078   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 2043   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WSC  May 17 '24  40.00   C  0.55    WSC  May 17 '24  40.00   P  3.55    4.10  3.04
 WSC  May 17 '24  37.50   C  1.34    WSC  May 17 '24  37.50   P  1.77    3.12  0.54
 WSC  May 17 '24  42.50   C  0.20    WSC  May 17 '24  42.50   P  5.13    5.33  5.54
 WSC  Jan 17 '25  32.50   C  8.10    WSC  Jan 17 '25  32.50   P  1.98    10.07  4.46
 WSC  Jul 19 '24  35.00   C  3.80    WSC  Jul 19 '24  35.00   P  1.45    5.25  1.96
 WSC  Jun 21 '24  37.50   C  1.93    WSC  Jun 21 '24  37.50   P  2.25    4.17  0.54
 WSC  Jun 21 '24  40.00   C  1.02    WSC  Jun 21 '24  40.00   P  3.85    4.88  3.04
 WSC  Jan 17 '25  35.00   C  6.10    WSC  Jan 17 '25  35.00   P  2.85    8.95  1.96
 WSC  Jan 17 '25  37.50   C  4.80    WSC  Jan 17 '25  37.50   P  4.00    8.80  0.54
 WSC  Jul 19 '24  37.50   C  2.38    WSC  Jul 19 '24  37.50   P  2.50    4.88  0.54
 WSC  Jan 17 '25  40.00   C  3.60    WSC  Jan 17 '25  40.00   P  5.35    8.95  3.04
 WSC  Jul 19 '24  42.50   C  0.75    WSC  Jul 19 '24  42.50   P  6.00    6.75  5.54
 WSC  Jan 17 '25  42.50   C  2.67    WSC  Jan 17 '25  42.50   P  6.80    9.47  5.54
 WSC  Oct 18 '24  40.00   C  2.58    WSC  Oct 18 '24  40.00   P  3.88    6.45  3.04
 WSC  Jul 19 '24  40.00   C  1.40    WSC  Jul 19 '24  40.00   P  3.20    4.60  3.04
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.