Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XEL (XCEL ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.74 
 XCEL ENERGY INC       CHANGE

-0.08 
 HIGH 54.93   LOW 53.86   DIVIDEND DATE 2017-09-14 
 OPEN 54.21   CLOSE 54.82   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 2.89 
 VOLUME 3,812,039   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 352   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XEL  Jun 21 '24  50.00   C  5.85    XEL  Jun 21 '24  50.00   P  0.15    6.00  5.52
 XEL  Sep 20 '24  50.00   C  7.00    XEL  Sep 20 '24  50.00   P  0.90    7.90  5.52
 XEL  Oct 18 '24  50.00   C  6.90    XEL  Oct 18 '24  50.00   P  1.12    8.03  5.52
 XEL  Dec 20 '24  50.00   C  7.55    XEL  Dec 20 '24  50.00   P  1.52    9.07  5.52
 XEL  Dec 20 '24  55.00   C  4.15    XEL  Dec 20 '24  55.00   P  3.10    7.25  0.52
 XEL  Jun 21 '24  60.00   C  0.12    XEL  Jun 21 '24  60.00   P  4.80    4.92  4.48
 XEL  Sep 20 '24  55.00   C  3.10    XEL  Sep 20 '24  55.00   P  2.40    5.50  0.52
 XEL  Oct 18 '24  55.00   C  3.35    XEL  Oct 18 '24  55.00   P  2.68    6.03  0.52
 XEL  Oct 18 '24  60.00   C  1.20    XEL  Oct 18 '24  60.00   P  5.70    6.90  4.48
 XEL  Dec 20 '24  60.00   C  1.82    XEL  Dec 20 '24  60.00   P  5.71    7.54  4.48
 XEL  Sep 20 '24  60.00   C  1.04    XEL  Sep 20 '24  60.00   P  5.30    6.34  4.48
 XEL  Jun 21 '24  55.00   C  1.55    XEL  Jun 21 '24  55.00   P  1.17    2.72  0.52
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.