Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DTM (DT MIDSTREAM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DTM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.88 
 DT MIDSTREAM INC       CHANGE

0.36 
 HIGH 67.06   LOW 66.28   DIVIDEND DATE  
 OPEN 66.75   CLOSE 66.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 355,990   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 197   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DTM  64.04    DTM  Jun 21 '24  55.00  9.75  0.71  1.11%    0.37  1
 DTM  64.04    DTM  Jun 21 '24  60.00  5.65  1.61  2.51%    0.33  1
 DTM  64.04    DTM  May 17 '24  65.00  1.05  1.05  1.64%    0.24  0
 DTM  64.04    DTM  Sep 20 '24  55.00  10.15  1.11  1.73%    0.24  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DTM  Jun 21 '24  55.00   C  9.75    DTM  Jun 21 '24  55.00   P  1.40    11.15  9.04
 DTM  Jun 21 '24  60.00   C  5.65    DTM  Jun 21 '24  60.00   P  0.68    6.33  4.04
 DTM  Jun 21 '24  70.00   C  0.30    DTM  Jun 21 '24  70.00   P  7.00    7.30  5.96
 DTM  Sep 20 '24  55.00   C  10.15    DTM  Sep 20 '24  55.00   P  0.70    10.85  9.04
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DTM  Jun 21 '24  70.00   P  7.00    DTM  Jun 21 '24  60.00   P  0.68    6.33  10.00
 DTM  Jun 21 '24  70.00   P  7.00    DTM  Jun 21 '24  55.00   P  1.40    5.60  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DTM  Jun 21 '24  55.00   C  9.75    DTM  Jun 21 '24  65.00   C  1.45    8.30  10.00
 DTM  Jun 21 '24  55.00   C  9.75    DTM  Jun 21 '24  70.00   C  0.30    9.45  15.00
 DTM  Jun 21 '24  60.00   C  5.65    DTM  Jun 21 '24  65.00   C  1.45    4.20  5.00
 DTM  Jun 21 '24  60.00   C  5.65    DTM  Jun 21 '24  70.00   C  0.30    5.35  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DTM  May 17 '24  65.00   C  1.05    DTM  May 17 '24  60.00   C  4.20    -3.15  5.00
 DTM  Sep 20 '24  65.00   C  2.92    DTM  Sep 20 '24  60.00   C  5.80    -2.88  5.00
 DTM  Jun 21 '24  60.00   C  5.65    DTM  Jun 21 '24  55.00   C  9.75    -4.10  5.00
 DTM  Sep 20 '24  65.00   C  2.92    DTM  Sep 20 '24  55.00   C  10.15    -7.23  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DTM  Jun 21 '24  50.00   P  0.35    DTM  Jun 21 '24  60.00   P  0.68    -0.33  10.00
 DTM  Jun 21 '24  55.00   P  1.40    DTM  Jun 21 '24  70.00   P  7.00    -5.60  15.00
 DTM  Jun 21 '24  50.00   P  0.35    DTM  Jun 21 '24  70.00   P  7.00    -6.65  20.00
 DTM  Sep 20 '24  55.00   P  0.70    DTM  Sep 20 '24  60.00   P  1.52    -0.82  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DTM  Jun 21 '24  60.00   C  5.65    DTM  Sep 20 '24  60.00   C  5.80    -0.15  3
 DTM  Jun 21 '24  55.00   C  9.75    DTM  Sep 20 '24  55.00   C  10.15    -0.40  3
 DTM  May 17 '24  65.00   C  1.05    DTM  Jun 21 '24  65.00   C  1.45    -0.40  1
 DTM  May 17 '24  65.00   C  1.05    DTM  Sep 20 '24  65.00   C  2.92    -1.87  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DTM  Jun 21 '24  55.00   P  1.40    DTM  Sep 20 '24  55.00   P  0.70    0.70  3
 DTM  Jun 21 '24  60.00   P  0.68    DTM  Sep 20 '24  60.00   P  1.52    -0.85  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.