Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EGP (EASTGROUP PROPERTIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EGP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

163.02 
 EASTGROUP PROPERTIES INC       CHANGE

-1.47 
 HIGH 165.64   LOW 162.20   DIVIDEND DATE 2017-06-14 
 OPEN 165.52   CLOSE 164.49   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 3.20 
 VOLUME 149,434   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EGP  163.34    EGP  Jun 21 '24  175.00  2.50  2.50  1.53%    0.25  1
 EGP  163.34    EGP  Jun 21 '24  170.00  3.00  3.00  1.84%    0.21  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EGP  Jun 21 '24  170.00   C  3.00    EGP  Jun 21 '24  170.00   P  8.50    11.50  6.66
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EGP  Sep 20 '24  170.00   P  11.00    EGP  Sep 20 '24  165.00   P  8.50    2.50  5.00
 EGP  Sep 20 '24  165.00   P  8.50    EGP  Sep 20 '24  160.00   P  7.50    1.00  5.00
 EGP  Sep 20 '24  170.00   P  11.00    EGP  Sep 20 '24  160.00   P  7.50    3.50  10.00
 EGP  May 17 '24  170.00   P  4.97    EGP  May 17 '24  155.00   P  3.57    1.40  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EGP  May 17 '24  150.00   P  2.77    EGP  May 17 '24  170.00   P  4.97    -2.20  20.00
 EGP  May 17 '24  155.00   P  3.57    EGP  May 17 '24  170.00   P  4.97    -1.40  15.00
 EGP  May 17 '24  150.00   P  2.77    EGP  May 17 '24  155.00   P  3.57    -0.80  5.00
 EGP  Sep 20 '24  160.00   P  7.50    EGP  Sep 20 '24  170.00   P  11.00    -3.50  10.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EGP  May 17 '24  170.00   P  4.97    EGP  Jun 21 '24  170.00   P  8.50    -3.53  1
 EGP  May 17 '24  170.00   P  4.97    EGP  Sep 20 '24  170.00   P  11.00    -6.03  4
 EGP  Jun 21 '24  170.00   P  8.50    EGP  Sep 20 '24  170.00   P  11.00    -2.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.