Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESS (ESSEX PROPERTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

264.71 
 ESSEX PROPERTY TRUST INC       CHANGE

-3.13 
 HIGH 269.00   LOW 264.67   DIVIDEND DATE 2017-06-28 
 OPEN 267.70   CLOSE 267.84   DIVIDEND AMOUNT 1.75 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 202,809   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ESS  247.21    ESS  Jun 21 '24  220.00  30.25  3.04  1.23%    0.32  1
 ESS  247.21    ESS  May 17 '24  230.00  18.65  1.44  0.58%    0.29  0
 ESS  247.21    ESS  Jul 19 '24  220.00  31.30  4.09  1.65%    0.29  2
 ESS  247.21    ESS  May 17 '24  240.00  10.95  3.74  1.51%    0.28  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ESS  Jul 19 '24  220.00   C  31.30    ESS  Jul 19 '24  220.00   P  3.80    35.10  27.21
 ESS  Jun 21 '24  220.00   C  30.25    ESS  Jun 21 '24  220.00   P  1.52    31.77  27.21
 ESS  May 17 '24  230.00   C  18.65    ESS  May 17 '24  230.00   P  1.00    19.65  17.21
 ESS  May 17 '24  240.00   C  10.95    ESS  May 17 '24  240.00   P  2.98    13.92  7.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ESS  Jul 19 '24  250.00   P  11.40    ESS  Jul 19 '24  240.00   P  7.55    3.85  10.00
 ESS  Jun 21 '24  250.00   P  8.85    ESS  Jun 21 '24  240.00   P  5.20    3.65  10.00
 ESS  Jun 21 '24  250.00   P  8.85    ESS  Jun 21 '24  230.00   P  2.73    6.12  20.00
 ESS  Jul 19 '24  250.00   P  11.40    ESS  Jul 19 '24  230.00   P  5.30    6.10  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ESS  May 17 '24  230.00   C  18.65    ESS  May 17 '24  270.00   C  0.15    18.50  40.00
 ESS  Jul 19 '24  220.00   C  31.30    ESS  Jul 19 '24  240.00   C  13.35    17.95  20.00
 ESS  Jun 21 '24  220.00   C  30.25    ESS  Jun 21 '24  270.00   C  1.90    28.35  50.00
 ESS  Jun 21 '24  220.00   C  30.25    ESS  Jun 21 '24  260.00   C  4.15    26.10  40.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ESS  Jul 19 '24  250.00   C  9.55    ESS  Jul 19 '24  240.00   C  13.35    -3.80  10.00
 ESS  Jul 19 '24  270.00   C  3.30    ESS  Jul 19 '24  240.00   C  13.35    -10.05  30.00
 ESS  Jul 19 '24  260.00   C  5.50    ESS  Jul 19 '24  240.00   C  13.35    -7.85  20.00
 ESS  Nov 15 '24  240.00   C  22.40    ESS  Nov 15 '24  230.00   C  28.95    -6.55  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ESS  May 17 '24  220.00   P  0.78    ESS  May 17 '24  240.00   P  2.98    -2.20  20.00
 ESS  May 17 '24  220.00   P  0.78    ESS  May 17 '24  230.00   P  1.00    -0.22  10.00
 ESS  Jul 19 '24  220.00   P  3.80    ESS  Jul 19 '24  250.00   P  11.40    -7.60  30.00
 ESS  Jun 21 '24  220.00   P  1.52    ESS  Jun 21 '24  250.00   P  8.85    -7.32  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESS  May 17 '24  240.00   C  10.95    ESS  Jul 19 '24  240.00   C  13.35    -2.40  2
 ESS  Jun 21 '24  240.00   C  14.30    ESS  Jul 19 '24  240.00   C  13.35    0.95  1
 ESS  May 17 '24  240.00   C  10.95    ESS  Oct 18 '24  240.00   C  20.00    -9.05  5
 ESS  May 17 '24  230.00   C  18.65    ESS  Nov 15 '24  230.00   C  28.95    -10.30  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESS  May 17 '24  220.00   P  0.78    ESS  Jun 21 '24  220.00   P  1.52    -0.74  1
 ESS  May 17 '24  220.00   P  0.78    ESS  Jul 19 '24  220.00   P  3.80    -3.02  2
 ESS  May 17 '24  240.00   P  2.98    ESS  Jun 21 '24  240.00   P  5.20    -2.23  1
 ESS  May 17 '24  230.00   P  1.00    ESS  Jun 21 '24  230.00   P  2.73    -1.73  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.