Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GMAB (GENMAB A/S ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GMAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.00 
 GENMAB A/S ADS       CHANGE

-1.34 
 HIGH 28.17   LOW 27.81   DIVIDEND DATE  
 OPEN 27.91   CLOSE 29.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 577,227   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GMAB  29.72    GMAB  May 17 '24  25.00  4.89  0.17  0.57%    0.68  0
 GMAB  29.72    GMAB  Nov 15 '24  25.00  7.30  2.58  8.68%    0.54  6
 GMAB  29.72    GMAB  Nov 15 '24  35.00  3.00  3.00  10.09%    0.54  6
 GMAB  29.72    GMAB  Jun 21 '24  35.00  0.60  0.60  2.02%    0.50  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GMAB  May 17 '24  25.00   C  4.89    GMAB  May 17 '24  25.00   P  0.50    5.39  4.72
 GMAB  Aug 16 '24  25.00   C  5.90    GMAB  Aug 16 '24  25.00   P  0.86    6.76  4.72
 GMAB  Aug 16 '24  30.00   C  2.20    GMAB  Aug 16 '24  30.00   P  3.70    5.90  0.28
 GMAB  Nov 15 '24  35.00   C  3.00    GMAB  Nov 15 '24  35.00   P  6.20    9.20  5.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GMAB  May 17 '24  35.00   P  7.50    GMAB  May 17 '24  30.00   P  1.45    6.05  5.00
 GMAB  May 17 '24  35.00   P  7.50    GMAB  May 17 '24  25.00   P  0.50    7.00  10.00
 GMAB  Aug 16 '24  30.00   P  3.70    GMAB  Aug 16 '24  25.00   P  0.86    2.84  5.00
 GMAB  Nov 15 '24  35.00   P  6.20    GMAB  Nov 15 '24  30.00   P  3.30    2.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GMAB  May 17 '24  25.00   C  4.89    GMAB  May 17 '24  30.00   C  0.30    4.59  5.00
 GMAB  Nov 15 '24  25.00   C  7.30    GMAB  Nov 15 '24  30.00   C  3.33    3.97  5.00
 GMAB  Aug 16 '24  25.00   C  5.90    GMAB  Aug 16 '24  30.00   C  2.20    3.70  5.00
 GMAB  Aug 16 '24  25.00   C  5.90    GMAB  Aug 16 '24  35.00   C  1.10    4.80  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GMAB  Nov 15 '24  35.00   C  3.00    GMAB  Nov 15 '24  25.00   C  7.30    -4.30  10.00
 GMAB  Aug 16 '24  40.00   C  0.50    GMAB  Aug 16 '24  25.00   C  5.90    -5.40  15.00
 GMAB  Aug 16 '24  35.00   C  1.10    GMAB  Aug 16 '24  25.00   C  5.90    -4.80  10.00
 GMAB  Aug 16 '24  30.00   C  2.20    GMAB  Aug 16 '24  25.00   C  5.90    -3.70  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GMAB  Nov 15 '24  20.00   P  2.38    GMAB  Nov 15 '24  35.00   P  6.20    -3.82  15.00
 GMAB  Nov 15 '24  20.00   P  2.38    GMAB  Nov 15 '24  30.00   P  3.30    -0.92  10.00
 GMAB  Aug 16 '24  22.50   P  2.55    GMAB  Aug 16 '24  30.00   P  3.70    -1.15  7.50
 GMAB  Nov 15 '24  22.50   P  2.68    GMAB  Nov 15 '24  35.00   P  6.20    -3.52  12.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GMAB  May 17 '24  25.00   C  4.89    GMAB  Aug 16 '24  25.00   C  5.90    -1.01  3
 GMAB  May 17 '24  25.00   C  4.89    GMAB  Nov 15 '24  25.00   C  7.30    -2.41  6
 GMAB  Jun 21 '24  35.00   C  0.60    GMAB  Aug 16 '24  35.00   C  1.10    -0.50  2
 GMAB  Aug 16 '24  30.00   C  2.20    GMAB  Nov 15 '24  30.00   C  3.33    -1.12  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GMAB  May 17 '24  35.00   P  7.50    GMAB  Nov 15 '24  35.00   P  6.20    1.30  6
 GMAB  May 17 '24  25.00   P  0.50    GMAB  Jun 21 '24  25.00   P  0.28    0.22  1
 GMAB  May 17 '24  25.00   P  0.50    GMAB  Aug 16 '24  25.00   P  0.86    -0.36  3
 GMAB  Aug 16 '24  30.00   P  3.70    GMAB  Nov 15 '24  30.00   P  3.30    0.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.