Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEP (ICAHN ENTERPRISES LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.03 
 ICAHN ENTERPRISES LP       CHANGE

-0.53 
 HIGH 18.60   LOW 18.02   DIVIDEND DATE 2017-05-11 
 OPEN 18.56   CLOSE 18.56   DIVIDEND AMOUNT 1.50 
 BID 0.00   ASK 0.00   YIELD 11.37 
 VOLUME 857,319   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 13095   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IEP  16.89    IEP  May 17 '24  17.50  0.60  0.60  3.55%    0.45  0
 IEP  16.89    IEP  Sep 20 '24  17.50  1.50  1.50  8.88%    0.39  4
 IEP  16.89    IEP  Jun 21 '24  17.50  0.80  0.80  4.74%    0.37  1
 IEP  16.89    IEP  Jan 17 '25  17.50  1.75  1.75  10.36%    0.31  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IEP  May 17 '24  17.50   C  0.60    IEP  May 17 '24  17.50   P  1.70    2.30  0.61
 IEP  Sep 20 '24  17.50   C  1.50    IEP  Sep 20 '24  17.50   P  3.00    4.50  0.61
 IEP  Jan 16 '26  17.50   C  2.58    IEP  Jan 16 '26  17.50   P  5.70    8.28  0.61
 IEP  Jan 17 '25  17.50   C  1.75    IEP  Jan 17 '25  17.50   P  4.00    5.75  0.61
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IEP  May 17 '24  17.50   C  0.60    IEP  Jan 16 '26  17.50   C  2.58    -1.98  20
 IEP  Sep 20 '24  17.50   C  1.50    IEP  Jan 16 '26  17.50   C  2.58    -1.08  16
 IEP  Jun 21 '24  17.50   C  0.80    IEP  Jan 16 '26  17.50   C  2.58    -1.78  19
 IEP  Jan 17 '25  17.50   C  1.75    IEP  Jan 16 '26  17.50   C  2.58    -0.83  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IEP  May 17 '24  17.50   P  1.70    IEP  Jun 21 '24  17.50   P  2.00    -0.30  1
 IEP  May 17 '24  17.50   P  1.70    IEP  Sep 20 '24  17.50   P  3.00    -1.30  4
 IEP  May 17 '24  17.50   P  1.70    IEP  Jan 17 '25  17.50   P  4.00    -2.30  8
 IEP  Jun 21 '24  17.50   P  2.00    IEP  Sep 20 '24  17.50   P  3.00    -1.00  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.