Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IGMS (IGM BIOSCIENCES INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IGMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.07 
 IGM BIOSCIENCES INC. COMMON ST       CHANGE

0.64 
 HIGH 10.19   LOW 9.72   DIVIDEND DATE  
 OPEN 9.73   CLOSE 9.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 182,408   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 10   IMPLIED VOLATILITY 1.20   HISTORICAL VOL  0.97 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IGMS  9.16    IGMS  Apr 19 '24  10.00  0.50  0.50  5.46%    1.62  1
 IGMS  9.16    IGMS  May 17 '24  10.00  1.32  1.32  14.41%    1.45  0
 IGMS  9.16    IGMS  Jun 21 '24  10.00  1.70  1.70  18.56%    1.26  1
 IGMS  9.16    IGMS  Sep 20 '24  10.00  2.18  2.18  23.80%    1.02  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IGMS  Jun 21 '24  10.00   C  1.70    IGMS  Jun 21 '24  10.00   P  2.11    3.81  0.84
 IGMS  Sep 20 '24  10.00   C  2.18    IGMS  Sep 20 '24  10.00   P  3.12    5.30  0.84
 IGMS  Apr 19 '24  10.00   C  0.50    IGMS  Apr 19 '24  10.00   P  0.85    1.35  0.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IGMS  Jun 21 '24  12.50   P  4.00    IGMS  Jun 21 '24  10.00   P  2.11    1.89  2.50
 IGMS  Apr 19 '24  10.00   P  0.85    IGMS  Apr 19 '24  7.50   P  0.40    0.45  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IGMS  Apr 19 '24  7.50   P  0.40    IGMS  Apr 19 '24  10.00   P  0.85    -0.45  2.50
 IGMS  Jun 21 '24  5.00   P  0.45    IGMS  Jun 21 '24  10.00   P  2.11    -1.66  5.00
 IGMS  Sep 20 '24  5.00   P  0.72    IGMS  Sep 20 '24  10.00   P  3.12    -2.41  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IGMS  Apr 19 '24  10.00   C  0.50    IGMS  Sep 20 '24  10.00   C  2.18    -1.68  5
 IGMS  May 17 '24  10.00   C  1.32    IGMS  Sep 20 '24  10.00   C  2.18    -0.86  4
 IGMS  Apr 19 '24  10.00   C  0.50    IGMS  Jun 21 '24  10.00   C  1.70    -1.20  2
 IGMS  Jun 21 '24  10.00   C  1.70    IGMS  Sep 20 '24  10.00   C  2.18    -0.48  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IGMS  Jun 21 '24  10.00   P  2.11    IGMS  Sep 20 '24  10.00   P  3.12    -1.02  3
 IGMS  Apr 19 '24  10.00   P  0.85    IGMS  Jun 21 '24  10.00   P  2.11    -1.26  2
 IGMS  Apr 19 '24  10.00   P  0.85    IGMS  Sep 20 '24  10.00   P  3.12    -2.27  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.