Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OFIX (ORTHOFIX INTERNAT N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OFIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.54 
 ORTHOFIX INTERNAT N.V.       CHANGE

-0.48 
 HIGH 12.96   LOW 12.46   DIVIDEND DATE  
 OPEN 12.94   CLOSE 13.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 422,273   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OFIX  14.48    OFIX  Aug 16 '24  17.50  0.40  0.40  2.76%    0.46  2
 OFIX  14.48    OFIX  Jul 19 '24  15.00  0.80  0.80  5.52%    0.44  1
 OFIX  14.48    OFIX  Aug 16 '24  15.00  0.97  0.97  6.73%    0.42  2
 OFIX  14.48    OFIX  Nov 15 '24  15.00  1.45  1.45  10.01%    0.40  5
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OFIX  Aug 16 '24  10.00   P  0.30    OFIX  Aug 16 '24  12.50   P  1.35    -1.05  2.50
 OFIX  Nov 15 '24  10.00   P  0.20    OFIX  Nov 15 '24  12.50   P  1.60    -1.40  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OFIX  Jul 19 '24  15.00   C  0.80    OFIX  Nov 15 '24  15.00   C  1.45    -0.65  4
 OFIX  Aug 16 '24  15.00   C  0.97    OFIX  Nov 15 '24  15.00   C  1.45    -0.47  3
 OFIX  Jul 19 '24  15.00   C  0.80    OFIX  Aug 16 '24  15.00   C  0.97    -0.17  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OFIX  Aug 16 '24  12.50   P  1.35    OFIX  Nov 15 '24  12.50   P  1.60    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.