Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OLO (DB PS DB C OIL L 38)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.62 
 DB PS DB C OIL L 38       CHANGE

-0.13 
 HIGH 4.79   LOW 4.58   DIVIDEND DATE  
 OPEN 4.76   CLOSE 4.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 900,170   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 129   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OLO  4.67    OLO  May 17 '24  5.00  0.20  0.20  4.28%    0.64  0
 OLO  4.67    OLO  Jun 21 '24  5.00  0.36  0.36  7.71%    0.63  1
 OLO  4.67    OLO  Aug 16 '24  5.00  0.50  0.50  10.71%    0.59  3
 OLO  4.67    OLO  Nov 15 '24  5.00  0.40  0.40  8.57%    0.35  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OLO  May 17 '24  5.00   C  0.20    OLO  May 17 '24  5.00   P  0.55    0.75  0.33
 OLO  Aug 16 '24  5.00   C  0.50    OLO  Aug 16 '24  5.00   P  0.78    1.27  0.33
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OLO  May 17 '24  2.50   C  2.27    OLO  May 17 '24  5.00   C  0.20    2.07  2.50
 OLO  Nov 15 '24  2.50   C  2.34    OLO  Nov 15 '24  5.00   C  0.40    1.94  2.50
 OLO  Aug 16 '24  2.50   C  2.27    OLO  Aug 16 '24  5.00   C  0.50    1.77  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OLO  Aug 16 '24  2.50   P  0.15    OLO  Aug 16 '24  5.00   P  0.78    -0.62  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OLO  May 17 '24  5.00   C  0.20    OLO  Nov 15 '24  5.00   C  0.40    -0.20  6
 OLO  Jun 21 '24  5.00   C  0.36    OLO  Nov 15 '24  5.00   C  0.40    -0.04  5
 OLO  Aug 16 '24  5.00   C  0.50    OLO  Nov 15 '24  5.00   C  0.40    0.10  3
 OLO  May 17 '24  5.00   C  0.20    OLO  Aug 16 '24  5.00   C  0.50    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OLO  May 17 '24  5.00   P  0.55    OLO  Aug 16 '24  5.00   P  0.78    -0.22  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.