Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSP (POWERSHRS LISTED PE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.95 
 POWERSHRS LISTED PE ETF       CHANGE

0.23 
 HIGH 64.99   LOW 64.61   DIVIDEND DATE 2017-06-16 
 OPEN 64.98   CLOSE 64.72   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 11.08 
 VOLUME 5,619   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.62 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PSP  62.35    PSP  Jun 21 '24  60.00  21.18  18.83  30.20%    2.01  1
 PSP  62.35    PSP  Jun 21 '24  65.00  1.95  1.95  3.13%    0.29  1
 PSP  62.35    PSP  Jun 21 '24  61.00  3.00  1.65  2.65%    0.21  1
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PSP  May 17 '24  64.00   P  10.90    PSP  May 17 '24  63.00   P  1.85    9.05  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PSP  Jun 21 '24  60.00   C  21.18    PSP  Jun 21 '24  61.00   C  3.00    18.18  1.00
 PSP  Jun 21 '24  60.00   C  21.18    PSP  Jun 21 '24  65.00   C  1.95    19.23  5.00
 PSP  Jun 21 '24  61.00   C  3.00    PSP  Jun 21 '24  65.00   C  1.95    1.05  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PSP  Jun 21 '24  65.00   C  1.95    PSP  Jun 21 '24  61.00   C  3.00    -1.05  4.00
 PSP  Jun 21 '24  65.00   C  1.95    PSP  Jun 21 '24  60.00   C  21.18    -19.23  5.00
 PSP  Jun 21 '24  61.00   C  3.00    PSP  Jun 21 '24  60.00   C  21.18    -18.18  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.