Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAH (SONIC AUTOMOTIVE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.54 
 SONIC AUTOMOTIVE INC       CHANGE

-0.78 
 HIGH 57.36   LOW 56.07   DIVIDEND DATE 2017-12-14 
 OPEN 56.52   CLOSE 57.32   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.98 
 VOLUME 182,182   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAH  58.99    SAH  Jun 21 '24  55.00  5.80  1.81  3.07%    0.49  0
 SAH  58.99    SAH  Nov 15 '24  55.00  9.50  5.51  9.34%    0.43  5
 SAH  58.99    SAH  Aug 16 '24  60.00  4.05  4.05  6.87%    0.38  2
 SAH  58.99    SAH  Nov 15 '24  65.00  4.00  4.00  6.78%    0.36  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAH  Nov 15 '24  55.00   C  9.50    SAH  Nov 15 '24  55.00   P  4.30    13.80  3.99
 SAH  Jun 21 '24  55.00   C  5.80    SAH  Jun 21 '24  55.00   P  0.93    6.73  3.99
 SAH  Aug 16 '24  60.00   C  4.05    SAH  Aug 16 '24  60.00   P  4.38    8.43  1.01
 SAH  Jun 21 '24  60.00   C  1.90    SAH  Jun 21 '24  60.00   P  3.16    5.06  1.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SAH  Jun 21 '24  60.00   P  3.16    SAH  Jun 21 '24  55.00   P  0.93    2.23  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SAH  Jun 21 '24  55.00   C  5.80    SAH  Jun 21 '24  60.00   C  1.90    3.90  5.00
 SAH  Jun 21 '24  55.00   C  5.80    SAH  Jun 21 '24  65.00   C  0.60    5.20  10.00
 SAH  Nov 15 '24  55.00   C  9.50    SAH  Nov 15 '24  65.00   C  4.00    5.50  10.00
 SAH  Nov 15 '24  50.00   C  10.00    SAH  Nov 15 '24  65.00   C  4.00    6.00  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SAH  Nov 15 '24  65.00   C  4.00    SAH  Nov 15 '24  55.00   C  9.50    -5.50  10.00
 SAH  Jun 21 '24  65.00   C  0.60    SAH  Jun 21 '24  55.00   C  5.80    -5.20  10.00
 SAH  Nov 15 '24  70.00   C  1.40    SAH  Nov 15 '24  55.00   C  9.50    -8.10  15.00
 SAH  Jun 21 '24  60.00   C  1.90    SAH  Jun 21 '24  55.00   C  5.80    -3.90  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SAH  Aug 16 '24  45.00   P  1.70    SAH  Aug 16 '24  60.00   P  4.38    -2.67  15.00
 SAH  Jun 21 '24  45.00   P  0.30    SAH  Jun 21 '24  55.00   P  0.93    -0.63  10.00
 SAH  Nov 15 '24  45.00   P  3.75    SAH  Nov 15 '24  55.00   P  4.30    -0.55  10.00
 SAH  Jun 21 '24  45.00   P  0.30    SAH  Jun 21 '24  60.00   P  3.16    -2.86  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAH  Jun 21 '24  55.00   C  5.80    SAH  Nov 15 '24  55.00   C  9.50    -3.70  5
 SAH  Aug 16 '24  65.00   C  2.10    SAH  Nov 15 '24  65.00   C  4.00    -1.90  3
 SAH  Jun 21 '24  65.00   C  0.60    SAH  Aug 16 '24  65.00   C  2.10    -1.50  2
 SAH  Jun 21 '24  65.00   C  0.60    SAH  Nov 15 '24  65.00   C  4.00    -3.40  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAH  Jun 21 '24  60.00   P  3.16    SAH  Aug 16 '24  60.00   P  4.38    -1.21  2
 SAH  Jun 21 '24  55.00   P  0.93    SAH  Nov 15 '24  55.00   P  4.30    -3.37  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.