Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHEL (SHELL PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.17 
 SHELL PLC       CHANGE

0.08 
 HIGH 74.61   LOW 73.91   DIVIDEND DATE  
 OPEN 74.29   CLOSE 74.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,494,585   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 4346   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHEL  72.39    SHEL  May 17 '24  70.00  3.20  0.81  1.12%    0.23  0
 SHEL  72.39    SHEL  May 17 '24  72.50  1.57  1.57  2.18%    0.21  0
 SHEL  72.39    SHEL  Aug 16 '24  70.00  4.85  2.46  3.40%    0.21  3
 SHEL  72.39    SHEL  Jun 21 '24  70.00  3.78  1.39  1.92%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHEL  Jan 16 '26  72.50   C  8.15    SHEL  Jan 16 '26  72.50   P  7.63    15.78  0.11
 SHEL  Jan 16 '26  70.00   C  9.30    SHEL  Jan 16 '26  70.00   P  6.51    15.81  2.39
 SHEL  May 17 '24  70.00   C  3.20    SHEL  May 17 '24  70.00   P  0.75    3.95  2.39
 SHEL  May 17 '24  72.50   C  1.57    SHEL  May 17 '24  72.50   P  1.85    3.42  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHEL  May 17 '24  72.50   P  1.85    SHEL  May 17 '24  70.00   P  0.75    1.10  2.50
 SHEL  Jan 16 '26  72.50   P  7.63    SHEL  Jan 16 '26  70.00   P  6.51    1.12  2.50
 SHEL  Jun 21 '24  72.50   P  2.45    SHEL  Jun 21 '24  70.00   P  1.35    1.10  2.50
 SHEL  Oct 18 '24  72.50   P  3.90    SHEL  Oct 18 '24  70.00   P  2.77    1.12  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHEL  May 17 '24  70.00   C  3.20    SHEL  May 17 '24  72.50   C  1.57    1.63  2.50
 SHEL  Jun 21 '24  70.00   C  3.78    SHEL  Jun 21 '24  72.50   C  2.20    1.58  2.50
 SHEL  Jul 19 '24  70.00   C  4.30    SHEL  Jul 19 '24  72.50   C  2.80    1.50  2.50
 SHEL  Sep 20 '24  70.00   C  5.20    SHEL  Sep 20 '24  72.50   C  3.70    1.50  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHEL  Jun 20 '25  72.50   C  6.80    SHEL  Jun 20 '25  70.00   C  8.10    -1.30  2.50
 SHEL  Jan 16 '26  72.50   C  8.15    SHEL  Jan 16 '26  70.00   C  9.30    -1.15  2.50
 SHEL  Nov 15 '24  72.50   C  4.65    SHEL  Nov 15 '24  70.00   C  6.05    -1.40  2.50
 SHEL  Oct 18 '24  72.50   C  4.15    SHEL  Oct 18 '24  70.00   C  5.55    -1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHEL  Jul 19 '24  70.00   P  1.70    SHEL  Jul 19 '24  72.50   P  2.75    -1.05  2.50
 SHEL  Aug 16 '24  70.00   P  2.23    SHEL  Aug 16 '24  72.50   P  3.30    -1.07  2.50
 SHEL  Sep 20 '24  70.00   P  2.58    SHEL  Sep 20 '24  72.50   P  3.65    -1.07  2.50
 SHEL  Jan 17 '25  70.00   P  3.75    SHEL  Jan 17 '25  72.50   P  4.85    -1.10  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEL  May 17 '24  70.00   C  3.20    SHEL  Jun 20 '25  70.00   C  8.10    -4.90  13
 SHEL  Aug 16 '24  70.00   C  4.85    SHEL  Jun 20 '25  70.00   C  8.10    -3.25  10
 SHEL  Jun 21 '24  70.00   C  3.78    SHEL  Jun 20 '25  70.00   C  8.10    -4.32  12
 SHEL  Jul 19 '24  70.00   C  4.30    SHEL  Jun 20 '25  70.00   C  8.10    -3.80  11
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEL  May 17 '24  72.50   P  1.85    SHEL  Jul 19 '24  72.50   P  2.75    -0.90  2
 SHEL  May 17 '24  72.50   P  1.85    SHEL  Jun 21 '24  72.50   P  2.45    -0.60  1
 SHEL  May 17 '24  72.50   P  1.85    SHEL  Aug 16 '24  72.50   P  3.30    -1.45  3
 SHEL  May 17 '24  72.50   P  1.85    SHEL  Sep 20 '24  72.50   P  3.65    -1.80  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.