Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHIP (SEANERGY MARITIME CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.74 
 SEANERGY MARITIME CORP       CHANGE

0.34 
 HIGH 10.79   LOW 10.38   DIVIDEND DATE  
 OPEN 10.38   CLOSE 10.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 273,825   SPLIT DATE  2016-01-08   DATE/TIME: 2024-05-14 
 OPTION VOLUME 991   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHIP  9.46    SHIP  May 17 '24  7.00  2.61  0.15  1.56%    1.06  0
 SHIP  9.46    SHIP  May 17 '24  12.00  0.15  0.15  1.59%    0.83  0
 SHIP  9.46    SHIP  May 17 '24  8.00  1.65  0.19  2.01%    0.77  0
 SHIP  9.46    SHIP  Jul 19 '24  7.00  2.65  0.19  2.01%    0.58  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHIP  May 17 '24  7.00   C  2.61    SHIP  May 17 '24  7.00   P  0.15    2.76  2.46
 SHIP  Jul 19 '24  7.00   C  2.65    SHIP  Jul 19 '24  7.00   P  0.31    2.96  2.46
 SHIP  Nov 15 '24  8.00   C  2.25    SHIP  Nov 15 '24  8.00   P  1.09    3.34  1.46
 SHIP  Nov 15 '24  9.00   C  1.80    SHIP  Nov 15 '24  9.00   P  1.35    3.15  0.46
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHIP  May 17 '24  11.00   P  1.73    SHIP  May 17 '24  10.00   P  0.75    0.98  1.00
 SHIP  May 17 '24  11.00   P  1.73    SHIP  May 17 '24  9.00   P  0.30    1.43  2.00
 SHIP  Oct 18 '24  10.00   P  1.52    SHIP  Oct 18 '24  9.00   P  1.07    0.45  1.00
 SHIP  Oct 18 '24  10.00   P  1.52    SHIP  Oct 18 '24  7.00   P  0.39    1.13  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHIP  May 17 '24  7.00   C  2.61    SHIP  May 17 '24  9.00   C  0.60    2.01  2.00
 SHIP  May 17 '24  7.00   C  2.61    SHIP  May 17 '24  10.00   C  0.25    2.36  3.00
 SHIP  May 17 '24  8.00   C  1.65    SHIP  May 17 '24  9.00   C  0.60    1.05  1.00
 SHIP  May 17 '24  8.00   C  1.65    SHIP  May 17 '24  10.00   C  0.25    1.40  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHIP  May 17 '24  12.00   C  0.15    SHIP  May 17 '24  9.00   C  0.60    -0.45  3.00
 SHIP  May 17 '24  10.00   C  0.25    SHIP  May 17 '24  9.00   C  0.60    -0.35  1.00
 SHIP  May 17 '24  12.00   C  0.15    SHIP  May 17 '24  8.00   C  1.65    -1.50  4.00
 SHIP  Nov 15 '24  9.00   C  1.80    SHIP  Nov 15 '24  8.00   C  2.25    -0.45  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHIP  May 17 '24  7.00   P  0.15    SHIP  May 17 '24  10.00   P  0.75    -0.60  3.00
 SHIP  May 17 '24  7.00   P  0.15    SHIP  May 17 '24  9.00   P  0.30    -0.15  2.00
 SHIP  Jul 19 '24  7.00   P  0.31    SHIP  Jul 19 '24  10.00   P  0.93    -0.61  3.00
 SHIP  May 17 '24  7.00   P  0.15    SHIP  May 17 '24  11.00   P  1.73    -1.58  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHIP  May 17 '24  7.00   C  2.61    SHIP  Oct 18 '24  7.00   C  2.90    -0.29  5
 SHIP  May 17 '24  7.00   C  2.61    SHIP  Nov 15 '24  7.00   C  3.00    -0.39  6
 SHIP  May 17 '24  7.00   C  2.61    SHIP  Jul 19 '24  7.00   C  2.65    -0.04  2
 SHIP  May 17 '24  12.00   C  0.15    SHIP  Oct 18 '24  12.00   C  0.50    -0.35  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHIP  May 17 '24  7.00   P  0.15    SHIP  Oct 18 '24  7.00   P  0.39    -0.24  5
 SHIP  May 17 '24  7.00   P  0.15    SHIP  Jul 19 '24  7.00   P  0.31    -0.16  2
 SHIP  Jul 19 '24  7.00   P  0.31    SHIP  Oct 18 '24  7.00   P  0.39    -0.08  3
 SHIP  May 17 '24  10.00   P  0.75    SHIP  Jul 19 '24  10.00   P  0.93    -0.18  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.