Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRDX (SURMODICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.56 
 SURMODICS INC       CHANGE

0.56 
 HIGH 34.16   LOW 32.98   DIVIDEND DATE 0000-00-00 
 OPEN 33.34   CLOSE 33.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 183,250   SPLIT DATE  2000-12-07   DATE/TIME: 2024-05-15 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRDX  26.07    SRDX  Nov 15 '24  22.50  6.45  2.88  11.05%    0.59  6
 SRDX  26.07    SRDX  Aug 16 '24  25.00  3.90  2.83  10.86%    0.58  3
 SRDX  26.07    SRDX  May 17 '24  30.00  0.35  0.35  1.34%    0.57  0
 SRDX  26.07    SRDX  May 17 '24  25.00  1.90  0.83  3.18%    0.51  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRDX  Aug 16 '24  25.00   C  3.90    SRDX  Aug 16 '24  25.00   P  2.15    6.05  1.07
 SRDX  May 17 '24  30.00   C  0.35    SRDX  May 17 '24  30.00   P  3.51    3.86  3.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRDX  May 17 '24  35.00   P  9.95    SRDX  May 17 '24  30.00   P  3.51    6.44  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRDX  Aug 16 '24  25.00   C  3.90    SRDX  Aug 16 '24  30.00   C  1.52    2.38  5.00
 SRDX  May 17 '24  25.00   C  1.90    SRDX  May 17 '24  30.00   C  0.35    1.55  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRDX  May 17 '24  35.00   C  0.30    SRDX  May 17 '24  25.00   C  1.90    -1.60  10.00
 SRDX  May 17 '24  30.00   C  0.35    SRDX  May 17 '24  25.00   C  1.90    -1.55  5.00
 SRDX  Aug 16 '24  35.00   C  0.88    SRDX  Aug 16 '24  25.00   C  3.90    -3.02  10.00
 SRDX  Nov 15 '24  35.00   C  1.80    SRDX  Nov 15 '24  22.50   C  6.45    -4.65  12.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRDX  Aug 16 '24  20.00   P  0.80    SRDX  Aug 16 '24  25.00   P  2.15    -1.35  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRDX  May 17 '24  30.00   C  0.35    SRDX  Aug 16 '24  30.00   C  1.52    -1.17  3
 SRDX  May 17 '24  25.00   C  1.90    SRDX  Aug 16 '24  25.00   C  3.90    -2.00  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRDX  Aug 16 '24  25.00   P  2.15    SRDX  Nov 15 '24  25.00   P  2.50    -0.35  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.